Auburn National Bancorporation Price Chart
Auburn National Bancorporation Volume Chart
Auburn National Bancorporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $25.40 |
|---|---|
| Close | $25.40 |
| Low | $25.40 |
| Low Change | 0.00 (0.00%) |
| High | $25.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 662 |
| Dollar Volume | $16.81K |
Regular Trading Hours
+0.10(+0.40%)
| Open | $25.00 |
|---|---|
| Close | $25.10 |
| Low | $25.00 |
| Low Change | 0.00 (0.00%) |
| High | $25.10 |
| High Change | +0.10 (+0.40%) |
| Range | $0.10 |
| Volume | 1.16K |
| Dollar Volume | $29.12K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $25.00 |
|---|---|
| Close | $25.00 |
| Low | $25.00 |
| Low Change | 0.00 (0.00%) |
| High | $25.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $5.00K |
Premarket Yesterday
*No Trades in Segment
Auburn National Bancorporation Top Trades
Auburn National Bancorporation's top trade so far today returned +1.60%, while the top short trade returned 0.00%.
Auburn National Bancorporation Moving Averages
| 5 Day Moving Average (SMA5) | $24.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.96 |
| 20 Day Moving Average (SMA20) | $24.98 |
| 50 Day Moving Average (SMA50) | $24.20 |
| 100 Day Moving Average (SMA100) | $24.47 |
| 200 Day Moving Average (SMA200) | $25.25 |
Auburn National Bancorporation Statistics
| Average Volume (30 Days) | 3.1K |
|---|---|
| P/E Ratio (Current) | 11.01 |
| EPS (Current) | $2.27 |
| Dividend Yield | 4.32% |
| Free Cash Flow | $10.86M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.00 |
| Enterprise Value | $73.49M |
| EV to EBITDA | 7.28 |
| EV to Sales | 1.65 |
| Price to Book | 0.94 |
| Price to Cash Flow | 7.13 |
| Price to Free Cash Flow | 8.04 |
| Price to Sales | 1.96 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
Auburn National Bancorporation Stock Splits
There have been no stock splits for Auburn National Bancorporation (AUBN).
Auburn National Bancorporation Dividends
Auburn National Bancorporation (AUBN) last paid a quarterly dividend of $0.27 per share on June 25, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 4.25%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 10, 2026 | $0.27 | Quarterly | Jun 25, 2026 | May 12, 2026 |
| Mar 10, 2026 | $0.27 | Quarterly | Mar 25, 2026 | Feb 10, 2026 |
| Dec 10, 2025 | $0.27 | Quarterly | Dec 26, 2025 | Nov 12, 2025 |
| Sep 10, 2025 | $0.27 | Quarterly | Sep 25, 2025 | Aug 12, 2025 |
| Jun 10, 2025 | $0.27 | Quarterly | Jun 25, 2025 | May 13, 2025 |
| Mar 10, 2025 | $0.27 | Quarterly | Mar 25, 2025 | Feb 11, 2025 |
| Dec 10, 2024 | $0.27 | Quarterly | Dec 26, 2024 | Nov 12, 2024 |
| Sep 10, 2024 | $0.27 | Quarterly | Sep 25, 2024 | Aug 13, 2024 |
| Jun 10, 2024 | $0.27 | Quarterly | Jun 25, 2024 | May 14, 2024 |
| Mar 7, 2024 | $0.27 | Quarterly | Mar 25, 2024 | Feb 13, 2024 |
| Dec 7, 2023 | $0.27 | Quarterly | Dec 26, 2023 | Nov 14, 2023 |
| Sep 7, 2023 | $0.27 | Quarterly | Sep 25, 2023 | Aug 8, 2023 |
| Jun 8, 2023 | $0.27 | Quarterly | Jun 26, 2023 | May 9, 2023 |
| Mar 9, 2023 | $0.27 | Quarterly | Mar 27, 2023 | Feb 14, 2023 |
| Dec 8, 2022 | $0.265 | Quarterly | Dec 27, 2022 | Nov 8, 2022 |
| Sep 8, 2022 | $0.265 | Quarterly | Sep 26, 2022 | Aug 9, 2022 |
| Jun 9, 2022 | $0.265 | Quarterly | Jun 24, 2022 | May 10, 2022 |
| Mar 9, 2022 | $0.265 | Quarterly | Mar 25, 2022 | Feb 8, 2022 |
| Dec 9, 2021 | $0.26 | Quarterly | Dec 27, 2021 | Nov 9, 2021 |
| Sep 9, 2021 | $0.26 | Quarterly | Sep 27, 2021 | Aug 10, 2021 |