US Stocks
AAOI

Applied Optoelectronics, Inc.

$20.57

Change

-0.48(-2.28%)

Volume

2.428M($49.56M)

Market Capitalization

$1.03B

Applied Optoelectronics Price Charts

Applied Optoelectronics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.6520.5420.4220.3020.1920.0719.96

Applied Optoelectronics Market Segments

After Hours

+0.14(+0.69%)
Open$20.43
Close$20.57
Low$20.34
Low Change-0.09 (-0.44%)
High$20.65
High Change+0.22 (+1.08%)
Range$0.31
Volume14.028K
Dollar Volume$288.56K

Regular Trading Hours

-0.37(-1.76%)
Open$20.78
Close$20.41
Low$19.65
Low Change-1.13 (-5.42%)
High$20.78
High Change+0.00 (+0.00%)
Range$1.13
Volume2.386M
Dollar Volume$48.70M

Premarket

-0.60(-2.86%)
Open$20.96
Close$20.36
Low$20.36
Low Change-0.60 (-2.86%)
High$21.09
High Change+0.13 (+0.62%)
Range$0.73
Volume28.122K
Dollar Volume$572.56K

After Hours Yesterday

-0.12(-0.56%)
Open$21.08
Close$20.96
Low$20.96
Low Change-0.12 (-0.56%)
High$21.65
High Change+0.57 (+2.72%)
Range$0.69
Volume9.883K
Dollar Volume$207.17K

Regular Trading Hours Yesterday

+0.12(+0.57%)
Open$20.93
Close$21.05
Low$20.73
Low Change-0.21 (-0.98%)
High$21.74
High Change+0.81 (+3.87%)
Range$1.02
Volume2.549M
Dollar Volume$53.65M

Premarket Yesterday

-0.57(-2.64%)
Open$21.56
Close$20.99
Low$20.73
Low Change-0.83 (-3.85%)
High$21.56
High Change+0.00 (+0.00%)
Range$0.83
Volume33.77K
Dollar Volume$708.83K

Applied Optoelectronics Stock Splits

There have been no stock splits for Applied Optoelectronics (AAOI).