Applied Optoelectronics Price Chart
Applied Optoelectronics Volume Chart
Applied Optoelectronics Market Segments
After Hours
| Open | $102.41 |
|---|---|
| Close | $101.58 |
| Low | $101.35 |
| Low Change | -1.06 (-1.04%) |
| High | $102.57 |
| High Change | +0.16 (+0.16%) |
| Range | $1.22 |
| Volume | 637.385K |
| Dollar Volume | $64.74M |
Regular Trading Hours
| Open | $96.11 |
|---|---|
| Close | $102.35 |
| Low | $91.50 |
| Low Change | -4.61 (-4.80%) |
| High | $106.18 |
| High Change | +10.07 (+10.48%) |
| Range | $14.68 |
| Volume | 8.454M |
| Dollar Volume | $865.24M |
Premarket
| Open | $95.01 |
|---|---|
| Close | $96.79 |
| Low | $92.80 |
| Low Change | -2.21 (-2.33%) |
| High | $99.46 |
| High Change | +4.45 (+4.68%) |
| Range | $6.66 |
| Volume | 544.469K |
| Dollar Volume | $52.70M |
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $102.41 |
|---|---|
| Close | $101.58 |
| Low | $101.35 |
| Low Change | -1.06 (-1.04%) |
| High | $102.57 |
| High Change | +0.16 (+0.16%) |
| Range | $1.22 |
| Volume | 637.385K |
| Dollar Volume | $64.74M |
Regular Trading Hours Yesterday
| Open | $96.11 |
|---|---|
| Close | $102.35 |
| Low | $91.50 |
| Low Change | -4.61 (-4.80%) |
| High | $106.18 |
| High Change | +10.07 (+10.48%) |
| Range | $14.68 |
| Volume | 8.454M |
| Dollar Volume | $865.24M |
Premarket Yesterday
| Open | $95.01 |
|---|---|
| Close | $96.79 |
| Low | $92.80 |
| Low Change | -2.21 (-2.33%) |
| High | $99.46 |
| High Change | +4.45 (+4.68%) |
| Range | $6.66 |
| Volume | 544.469K |
| Dollar Volume | $52.70M |
Applied Optoelectronics News
3 weeks agobarrons.comU.S. Markets Dropped Tuesday; Applied Optoelectronics Fell Furthest
1 month agoinvesting.comRaymond James sees major upside for Applied Optoelectronics
1 month agobenzinga.comForget Chip Stocks: Shay Boloor Says AAOI Is The Secret 'Plumbing' Powering AI Data Centers
- 2 months agoinvesting.com
Why is Applied Optoelectronics stock rallying today?
- 2 months agoinvesting.com
Why is Applied Optoelectronics stock sliding today?
- 2 months agobenzinga.com
Why Is Applied Optoelectronics (AAOI) Stock Trending Overnight?
- 3 months agobenzinga.com
Intel, Nebius, And Applied Optoelectronics Are Among the Top 10 Large-Cap Gainers Last Week (April 6-April 10): Are the Others in Your Portfolio?
- 3 months agobenzinga.com
Citron Calls Applied Optoelectronics' Valuation 'Delusional'
- 3 months agoinvesting.com
Applied Optoelectronics stock rises despite Citron short call
- 3 months agobenzinga.com
Applied Optoelectronics Shares Rise Over 7% After Key Trading Signal
Applied Optoelectronics Top Trades
Applied Optoelectronics's top trade so far today returned +14.42%, while the top short trade returned -8.00%.
Applied Optoelectronics Moving Averages
| 5 Day Moving Average (SMA5) | $113.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $116.23 |
| 20 Day Moving Average (SMA20) | $133.43 |
| 50 Day Moving Average (SMA50) | $161.36 |
| 100 Day Moving Average (SMA100) | $138.93 |
| 200 Day Moving Average (SMA200) | $86.15 |
Applied Optoelectronics Statistics
| Average Volume (30 Days) | 12.56M |
|---|---|
| P/E Ratio (Current) | -202.02 |
| EPS (Current) | -$0.54 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$417.85M |
| Cash Ratio | 1.69 |
| Current Ratio | 3.79 |
| Quick Ratio | 2.99 |
| Debt to Equity | 0.15 |
| Enterprise Value | $8.48B |
| EV to EBITDA | -309.04 |
| EV to Sales | 16.74 |
| Price to Book | 7.92 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 17.27 |
| Return on Assets | -0.03% |
| Return on Equity | -0.04% |
Applied Optoelectronics Stock Splits
There have been no stock splits for Applied Optoelectronics (AAOI).
Applied Optoelectronics Dividends
There have been no dividends for Applied Optoelectronics (AAOI).