US Stocks
AAOI

Applied Optoelectronics, Inc.

$12.72

Change

-0.10(-0.78%)

Volume

0($0.00)

Market Capitalization

$639.18M

Applied Optoelectronics Price Charts

Applied Optoelectronics Price Chart2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM12.9912.9312.8612.8012.7312.6712.60

Applied Optoelectronics Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

-0.10(-0.78%)
Open$12.82
Close$12.72
Low$12.60
Low Change-0.22 (-1.72%)
High$12.85
High Change+0.03 (+0.23%)
Range$0.25
Volume9.376K
Dollar Volume$119.26K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$12.82
Close$12.82
Low$12.57
Low Change-0.25 (-1.95%)
High$13.10
High Change+0.28 (+2.18%)
Range$0.53
Volume1.666M
Dollar Volume$21.36M

Premarket Yesterday

-0.26(-1.98%)
Open$13.11
Close$12.85
Low$12.85
Low Change-0.26 (-1.98%)
High$13.12
High Change+0.01 (+0.08%)
Range$0.27
Volume19.873K
Dollar Volume$255.37K

Applied Optoelectronics Stock Splits

There have been no stock splits for Applied Optoelectronics (AAOI).