US Stocks
AAOI

Applied Optoelectronics, Inc.

$29.50

Change

+1.11(+3.91%)

Volume

4.115M($121.32M)

Market Capitalization

$1.66B

Applied Optoelectronics Price Charts

Applied Optoelectronics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.8729.6529.4329.2128.9928.7728.55

Applied Optoelectronics Market Segments

After Hours

+0.01(+0.02%)
Open$29.50
Close$29.50
Low$29.10
Low Change-0.40 (-1.34%)
High$29.87
High Change+0.38 (+1.27%)
Range$0.77
Volume33.117K
Dollar Volume$976.95K

Regular Trading Hours

+1.27(+4.48%)
Open$28.24
Close$29.50
Low$27.10
Low Change-1.14 (-4.02%)
High$29.82
High Change+1.59 (+5.61%)
Range$2.72
Volume4.007M
Dollar Volume$118.20M

Premarket

+0.20(+0.71%)
Open$28.14
Close$28.34
Low$27.85
Low Change-0.29 (-1.03%)
High$28.78
High Change+0.64 (+2.27%)
Range$0.93
Volume75.488K
Dollar Volume$2.14M

After Hours Yesterday

-0.14(-0.49%)
Open$28.40
Close$28.26
Low$28.25
Low Change-0.15 (-0.53%)
High$28.40
High Change+0.00 (+0.00%)
Range$0.15
Volume4.507K
Dollar Volume$127.37K

Regular Trading Hours Yesterday

+0.74(+2.69%)
Open$27.65
Close$28.39
Low$27.65
Low Change0.00 (0.00%)
High$29.07
High Change+1.42 (+5.15%)
Range$1.42
Volume2.989M
Dollar Volume$84.87M

Premarket Yesterday

-0.41(-1.45%)
Open$28.19
Close$27.78
Low$27.78
Low Change-0.41 (-1.45%)
High$28.19
High Change+0.00 (+0.00%)
Range$0.41
Volume20.374K
Dollar Volume$566.03K

Applied Optoelectronics Stock Splits

There have been no stock splits for Applied Optoelectronics (AAOI).