Applied Optoelectronics Price Chart
Applied Optoelectronics Volume Chart
Applied Optoelectronics Market Segments
Premarket
+0.77(+0.46%)
| Open | $166.03 |
|---|---|
| Close | $166.80 |
| Low | $165.80 |
| Low Change | -0.23 (-0.14%) |
| High | $169.00 |
| High Change | +2.97 (+1.79%) |
| Range | $3.20 |
| Volume | 245.04K |
| Dollar Volume | $40.87M |
After Hours Yesterday
+0.02(+0.01%)
| Open | $163.47 |
|---|---|
| Close | $163.49 |
| Low | $162.80 |
| Low Change | -0.67 (-0.41%) |
| High | $164.00 |
| High Change | +0.53 (+0.32%) |
| Range | $1.20 |
| Volume | 181.525K |
| Dollar Volume | $29.68M |
Regular Trading Hours Yesterday
+3.44(+2.15%)
| Open | $159.99 |
|---|---|
| Close | $163.43 |
| Low | $151.65 |
| Low Change | -8.34 (-5.21%) |
| High | $163.59 |
| High Change | +3.60 (+2.25%) |
| Range | $11.94 |
| Volume | 5.916M |
| Dollar Volume | $966.83M |
Premarket Yesterday
+3.98(+2.55%)
| Open | $156.01 |
|---|---|
| Close | $159.99 |
| Low | $154.17 |
| Low Change | -1.84 (-1.18%) |
| High | $160.00 |
| High Change | +3.99 (+2.56%) |
| Range | $5.83 |
| Volume | 124.847K |
| Dollar Volume | $19.97M |
Applied Optoelectronics Moving Averages
| 5 Day Moving Average (SMA5) | $153.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $145.64 |
| 20 Day Moving Average (SMA20) | $122.17 |
| 50 Day Moving Average (SMA50) | $94.62 |
| 100 Day Moving Average (SMA100) | $64.48 |
| 200 Day Moving Average (SMA200) | $45.68 |
Applied Optoelectronics Statistics
| Average Volume (30 Days) | 13.31M |
|---|---|
| P/E Ratio (Current) | -325.35 |
| EPS (Current) | -$0.49 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$353.58M |
| Cash Ratio | 0.80 |
| Current Ratio | 2.59 |
| Quick Ratio | 1.88 |
| Debt to Equity | 0.22 |
| Enterprise Value | $12.34B |
| EV to EBITDA | -458.67 |
| EV to Sales | 27.08 |
| Price to Book | 16.87 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 27.17 |
| Return on Assets | -0.03% |
| Return on Equity | -0.05% |
Applied Optoelectronics Stock Splits
There have been no stock splits for Applied Optoelectronics (AAOI).
Applied Optoelectronics Dividends
There have been no dividends for Applied Optoelectronics (AAOI).