Applied Optoelectronics Price Chart
Applied Optoelectronics Volume Chart
Applied Optoelectronics Market Segments
After Hours
-1.36(-0.71%)
| Open | $190.36 |
|---|---|
| Close | $189.00 |
| Low | $188.00 |
| Low Change | -2.36 (-1.24%) |
| High | $192.27 |
| High Change | +1.91 (+1.00%) |
| Range | $4.27 |
| Volume | 158.962K |
| Dollar Volume | $30.04M |
Regular Trading Hours
-1.03(-0.54%)
| Open | $191.25 |
|---|---|
| Close | $190.22 |
| Low | $186.05 |
| Low Change | -5.20 (-2.72%) |
| High | $200.61 |
| High Change | +9.36 (+4.89%) |
| Range | $14.56 |
| Volume | 6.901M |
| Dollar Volume | $1.31B |
Premarket
-4.96(-2.53%)
| Open | $196.00 |
|---|---|
| Close | $191.04 |
| Low | $188.75 |
| Low Change | -7.25 (-3.70%) |
| High | $197.18 |
| High Change | +1.18 (+0.60%) |
| Range | $8.43 |
| Volume | 404.75K |
| Dollar Volume | $77.32M |
After Hours Yesterday
-6.01(-2.95%)
| Open | $203.57 |
|---|---|
| Close | $197.57 |
| Low | $192.50 |
| Low Change | -11.07 (-5.44%) |
| High | $203.70 |
| High Change | +0.13 (+0.06%) |
| Range | $11.20 |
| Volume | 514.095K |
| Dollar Volume | $101.57M |
Regular Trading Hours Yesterday
-12.83(-5.93%)
| Open | $216.38 |
|---|---|
| Close | $203.55 |
| Low | $199.08 |
| Low Change | -17.30 (-8.00%) |
| High | $218.94 |
| High Change | +2.56 (+1.18%) |
| Range | $19.86 |
| Volume | 10.279M |
| Dollar Volume | $2.09B |
Premarket Yesterday
-9.70(-4.30%)
| Open | $225.50 |
|---|---|
| Close | $215.80 |
| Low | $215.49 |
| Low Change | -10.01 (-4.44%) |
| High | $226.00 |
| High Change | +0.50 (+0.22%) |
| Range | $10.51 |
| Volume | 323.527K |
| Dollar Volume | $69.82M |
Applied Optoelectronics Moving Averages
| 5 Day Moving Average (SMA5) | $189.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $182.20 |
| 20 Day Moving Average (SMA20) | $167.26 |
| 50 Day Moving Average (SMA50) | $133.72 |
| 100 Day Moving Average (SMA100) | $89.65 |
| 200 Day Moving Average (SMA200) | $58.30 |
Applied Optoelectronics Statistics
| Average Volume (30 Days) | 12.6M |
|---|---|
| P/E Ratio (Current) | -413.15 |
| EPS (Current) | -$0.54 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$417.85M |
| Cash Ratio | 1.69 |
| Current Ratio | 3.79 |
| Quick Ratio | 2.99 |
| Debt to Equity | 0.15 |
| Enterprise Value | $17.63B |
| EV to EBITDA | -642.26 |
| EV to Sales | 34.78 |
| Price to Book | 16.19 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 35.31 |
| Return on Assets | -0.03% |
| Return on Equity | -0.04% |
Applied Optoelectronics Stock Splits
There have been no stock splits for Applied Optoelectronics (AAOI).
Applied Optoelectronics Dividends
There have been no dividends for Applied Optoelectronics (AAOI).