US Stocks
AAOI

Applied Optoelectronics, Inc.

$37.25

Change

+0.25(+0.66%)

Volume

4.01M($148.62M)

Market Capitalization

$2.54B

Applied Optoelectronics Price Charts

Applied Optoelectronics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM38.5438.2938.0337.7837.5337.2737.02

Applied Optoelectronics Market Segments

After Hours

+0.21(+0.57%)
Open$37.04
Close$37.25
Low$37.02
Low Change-0.02 (-0.05%)
High$37.30
High Change+0.26 (+0.70%)
Range$0.28
Volume36.763K
Dollar Volume$1.37M

Regular Trading Hours

-1.06(-2.78%)
Open$38.10
Close$37.04
Low$37.01
Low Change-1.09 (-2.86%)
High$40.05
High Change+1.95 (+5.12%)
Range$3.04
Volume3.883M
Dollar Volume$143.82M

Premarket

+0.80(+2.14%)
Open$37.30
Close$38.10
Low$37.16
Low Change-0.14 (-0.38%)
High$38.52
High Change+1.22 (+3.27%)
Range$1.36
Volume89.921K
Dollar Volume$3.43M

After Hours Yesterday

+0.14(+0.38%)
Open$37.00
Close$37.14
Low$37.00
Low Change0.00 (0.00%)
High$37.47
High Change+0.47 (+1.27%)
Range$0.47
Volume44.923K
Dollar Volume$1.67M

Regular Trading Hours Yesterday

+1.70(+4.82%)
Open$35.31
Close$37.01
Low$35.19
Low Change-0.12 (-0.33%)
High$38.71
High Change+3.41 (+9.64%)
Range$3.52
Volume5.376M
Dollar Volume$198.96M

Premarket Yesterday

+0.18(+0.51%)
Open$35.13
Close$35.31
Low$34.88
Low Change-0.25 (-0.71%)
High$35.46
High Change+0.33 (+0.94%)
Range$0.58
Volume35.61K
Dollar Volume$1.26M

Applied Optoelectronics Stock Splits

There have been no stock splits for Applied Optoelectronics (AAOI).