Capital Bancorp Price Chart
Capital Bancorp Volume Chart
Capital Bancorp Market Segments
After Hours
+0.00(+0.00%)
| Open | $34.07 |
|---|---|
| Close | $34.07 |
| Low | $34.07 |
| Low Change | 0.00 (0.00%) |
| High | $34.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.638K |
| Dollar Volume | $294.30K |
Regular Trading Hours
+0.26(+0.77%)
| Open | $33.80 |
|---|---|
| Close | $34.06 |
| Low | $33.41 |
| Low Change | -0.40 (-1.17%) |
| High | $34.18 |
| High Change | +0.38 (+1.12%) |
| Range | $0.78 |
| Volume | 66.81K |
| Dollar Volume | $2.28M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $33.67 |
|---|---|
| Close | $33.67 |
| Low | $33.67 |
| Low Change | 0.00 (0.00%) |
| High | $33.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.806K |
| Dollar Volume | $330.17K |
Regular Trading Hours Yesterday
-0.04(-0.12%)
| Open | $33.70 |
|---|---|
| Close | $33.66 |
| Low | $33.19 |
| Low Change | -0.52 (-1.53%) |
| High | $34.00 |
| High Change | +0.30 (+0.89%) |
| Range | $0.82 |
| Volume | 56.111K |
| Dollar Volume | $1.89M |
Premarket Yesterday
*No Trades in Segment
Capital Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $33.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $32.59 |
| 20 Day Moving Average (SMA20) | $31.87 |
| 50 Day Moving Average (SMA50) | $31.53 |
| 100 Day Moving Average (SMA100) | $30.84 |
| 200 Day Moving Average (SMA200) | $30.39 |
Capital Bancorp Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Capital Bancorp Stock Splits
There have been no stock splits for Capital Bancorp (CBNK).
Capital Bancorp Dividends
Capital Bancorp (CBNK) last paid a quarterly dividend of $0.12 per share on May 27, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 1.41%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 11, 2026 | $0.12 | Quarterly | May 27, 2026 | Apr 27, 2026 |
| Feb 9, 2026 | $0.12 | Quarterly | Feb 25, 2026 | Jan 26, 2026 |
| Nov 10, 2025 | $0.12 | Quarterly | Nov 26, 2025 | Oct 24, 2025 |
| Aug 11, 2025 | $0.12 | Quarterly | Aug 27, 2025 | Jul 25, 2025 |
| May 12, 2025 | $0.1 | Quarterly | May 28, 2025 | Apr 28, 2025 |
| Feb 10, 2025 | $0.1 | Quarterly | Feb 26, 2025 | Jan 27, 2025 |
| Nov 4, 2024 | $0.1 | Quarterly | Nov 20, 2024 | Oct 28, 2024 |
| Aug 5, 2024 | $0.1 | Quarterly | Aug 21, 2024 | Jul 22, 2024 |
| May 3, 2024 | $0.08 | Quarterly | May 22, 2024 | Apr 22, 2024 |
| Feb 2, 2024 | $0.08 | Quarterly | Feb 21, 2024 | Jan 22, 2024 |
| Nov 3, 2023 | $0.08 | Quarterly | Nov 22, 2023 | Oct 23, 2023 |
| Aug 4, 2023 | $0.08 | Quarterly | Aug 23, 2023 | Jul 21, 2023 |
| May 12, 2023 | $0.06 | Quarterly | May 31, 2023 | May 2, 2023 |
| Feb 3, 2023 | $0.06 | Quarterly | Feb 22, 2023 | Jan 26, 2023 |
| Nov 4, 2022 | $0.06 | Quarterly | Nov 23, 2022 | Oct 26, 2022 |
| Aug 5, 2022 | $0.06 | Quarterly | Aug 24, 2022 | Jul 25, 2022 |
| May 6, 2022 | $0.05 | Quarterly | May 25, 2022 | Apr 25, 2022 |
| Feb 7, 2022 | $0.05 | Quarterly | Feb 23, 2022 | Jan 26, 2022 |
| Nov 12, 2021 | $0.05 | Quarterly | Nov 30, 2021 | Nov 4, 2021 |
| Jul 29, 2021 | $0.05 | Special | Aug 16, 2021 | Jul 27, 2021 |