Phillips Edison & Company Price Chart
Phillips Edison & Company Volume Chart
Phillips Edison & Company Market Segments
Premarket
+0.00(+0.00%)
| Open | $40.60 |
|---|---|
| Close | $40.60 |
| Low | $40.60 |
| Low Change | 0.00 (0.00%) |
| High | $40.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $4.14K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.71(+1.74%)
| Open | $40.72 |
|---|---|
| Close | $41.43 |
| Low | $40.72 |
| Low Change | 0.00 (0.00%) |
| High | $41.50 |
| High Change | +0.78 (+1.92%) |
| Range | $0.78 |
| Volume | 317.358K |
| Dollar Volume | $13.15M |
Regular Trading Hours Yesterday
-1.13(-2.70%)
| Open | $41.87 |
|---|---|
| Close | $40.74 |
| Low | $40.69 |
| Low Change | -1.18 (-2.82%) |
| High | $42.30 |
| High Change | +0.43 (+1.03%) |
| Range | $1.61 |
| Volume | 573.5K |
| Dollar Volume | $23.36M |
Premarket Yesterday
+0.21(+0.50%)
| Open | $41.59 |
|---|---|
| Close | $41.80 |
| Low | $41.59 |
| Low Change | 0.00 (0.00%) |
| High | $42.40 |
| High Change | +0.81 (+1.95%) |
| Range | $0.81 |
| Volume | 1.742K |
| Dollar Volume | $72.82K |
Phillips Edison & Company News
There is no current news for this stock at the moment.
Phillips Edison & Company Top Trades
Phillips Edison & Company's top trade so far today returned +0.00%, while the top short trade returned 0.00%.
Phillips Edison & Company Moving Averages
| 5 Day Moving Average (SMA5) | $41.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $42.33 |
| 20 Day Moving Average (SMA20) | $42.66 |
| 50 Day Moving Average (SMA50) | $41.77 |
| 100 Day Moving Average (SMA100) | $40.28 |
| 200 Day Moving Average (SMA200) | $38.16 |
Phillips Edison & Company Statistics
| Average Volume (30 Days) | 1.05M |
|---|---|
| P/E Ratio (Current) | 37.12 |
| EPS (Current) | $1.12 |
| Dividend Yield | 3.36% |
| Free Cash Flow | -$122.68M |
| Cash Ratio | 0.04 |
| Current Ratio | 0.36 |
| Quick Ratio | 0.36 |
| Debt to Equity | 1.03 |
| Enterprise Value | $7.79B |
| EV to EBITDA | 16.21 |
| EV to Sales | 10.40 |
| Price to Book | 2.25 |
| Price to Cash Flow | 14.66 |
| Price to Free Cash Flow | — |
| Price to Sales | 7.14 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
Phillips Edison & Company Stock Splits
There have been no stock splits for Phillips Edison & Company (PECO).
Phillips Edison & Company Dividends
Phillips Edison & Company (PECO) last paid a monthly dividend of $0.1083 per share on September 1, 2026. With a forward annual dividend payout of $1.2995999999999999, the stock currently offers a dividend yield of 3.20%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 17, 2026 | $0.1083 | Monthly | Sep 1, 2026 | Aug 5, 2026 |
| Jul 15, 2026 | $0.1083 | Monthly | Aug 4, 2026 | May 12, 2026 |
| Jun 15, 2026 | $0.1083 | Monthly | Jul 1, 2026 | May 12, 2026 |
| May 15, 2026 | $0.1083 | Monthly | Jun 2, 2026 | Feb 12, 2026 |
| Apr 15, 2026 | $0.1083 | Monthly | May 1, 2026 | Feb 12, 2026 |
| Mar 16, 2026 | $0.1083 | Monthly | Apr 1, 2026 | Feb 12, 2026 |
| Feb 17, 2026 | $0.1083 | Monthly | Mar 3, 2026 | Nov 5, 2025 |
| Jan 15, 2026 | $0.1083 | Monthly | Feb 3, 2026 | Nov 5, 2025 |
| Dec 15, 2025 | $0.1083 | Monthly | Jan 6, 2026 | Nov 5, 2025 |
| Nov 17, 2025 | $0.1083 | Monthly | Dec 2, 2025 | Nov 5, 2025 |
| Oct 15, 2025 | $0.1083 | Monthly | Nov 4, 2025 | Sep 2, 2025 |
| Sep 15, 2025 | $0.1083 | Monthly | Oct 1, 2025 | Sep 2, 2025 |
| Aug 15, 2025 | $0.1025 | Monthly | Sep 3, 2025 | Aug 5, 2025 |
| Jul 15, 2025 | $0.1025 | Monthly | Aug 1, 2025 | May 1, 2025 |
| Jun 16, 2025 | $0.1025 | Monthly | Jul 1, 2025 | May 1, 2025 |
| May 16, 2025 | $0.1025 | Monthly | Jun 3, 2025 | May 1, 2025 |
| Apr 15, 2025 | $0.1025 | Monthly | May 1, 2025 | Feb 12, 2025 |
| Mar 17, 2025 | $0.1025 | Monthly | Apr 1, 2025 | Feb 12, 2025 |
| Feb 18, 2025 | $0.1025 | Monthly | Mar 4, 2025 | Oct 30, 2024 |
| Jan 15, 2025 | $0.1025 | Monthly | Feb 4, 2025 | Oct 30, 2024 |