PECO

Phillips Edison & Company, Inc. Common Stock

$38.02

+0.43 (+1.14%)

Volume:

427.72K ($16.26M)

#1916 Volume #1553 Dollar Volume

Market Capitalization:

$4.89B

#1327 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Phillips Edison & Company Market Segments

Regular Trading Hours

-0.18(-0.47%)

Open	$38.20
Close	$38.02
Low	$37.89
Low Change	-0.31 (-0.81%)
High	$38.36
High Change	+0.16 (+0.42%)
Range	$0.47
Volume	427.49K
Dollar Volume	$16.25M

Premarket

+0.00(+0.00%)

Open	$38.15
Close	$38.15
Low	$38.15
Low Change	0.00 (0.00%)
High	$38.15
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	230
Dollar Volume	$8.77K

Overnight

+0.00(+0.00%)

Open	$36.99
Close	$36.99
Low	$36.99
Low Change	0.00 (0.00%)
High	$36.99
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	122
Dollar Volume	$4.51K

After Hours Yesterday

+0.00(+0.00%)

Open	$37.58
Close	$37.58
Low	$37.55
Low Change	-0.03 (-0.08%)
High	$37.58
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	292.014K
Dollar Volume	$10.97M

Regular Trading Hours Yesterday

+0.00(+0.00%)

Open	$37.59
Close	$37.59
Low	$37.28
Low Change	-0.31 (-0.82%)
High	$37.72
High Change	+0.13 (+0.35%)
Range	$0.44
Volume	693.568K
Dollar Volume	$26.07M

Premarket Yesterday

+0.00(+0.00%)

Open	$37.71
Close	$37.71
Low	$37.71
Low Change	0.00 (0.00%)
High	$37.71
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.87K
Dollar Volume	$70.52K

Phillips Edison & Company News

There is no current news for this stock at the moment.

Phillips Edison & Company Top Trades

Phillips Edison & Company's top trade so far today returned +0.55%, while the top short trade returned -0.89%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Phillips Edison & Company Moving Averages

5 Day Moving Average (SMA5)	$37.62
10 Day Moving Average (SMA10)	$37.53
20 Day Moving Average (SMA20)	$37.39
50 Day Moving Average (SMA50)	$38.63
100 Day Moving Average (SMA100)	$40.19
200 Day Moving Average (SMA200)	$39.03

Phillips Edison & Company Statistics

Average Volume (30 Days)	1.12M
P/E Ratio (Current)	33.54
EPS (Current)	$1.12
Dividend Yield	3.37%
Free Cash Flow	-$122.68M
Cash Ratio	0.04
Current Ratio	0.36
Quick Ratio	0.36
Debt to Equity	1.03
Enterprise Value	$7.28B
EV to EBITDA	15.13
EV to Sales	9.71
Price to Book	2.04
Price to Cash Flow	13.24
Price to Free Cash Flow	—
Price to Sales	6.45
Return on Assets	0.03%
Return on Equity	0.06%

Phillips Edison & Company Stock Splits

There have been no stock splits for Phillips Edison & Company (PECO).

Phillips Edison & Company Dividends

Phillips Edison & Company (PECO) last paid a monthly dividend of $0.115 per share on December 1, 2026. With a forward annual dividend payout of $1.38, the stock currently offers a dividend yield of 3.63%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Nov 16, 2026	$0.115	Monthly	Dec 1, 2026	Sep 1, 2026
Oct 15, 2026	$0.115	Monthly	Nov 3, 2026	Sep 1, 2026
Sep 15, 2026	$0.115	Monthly	Oct 1, 2026	Sep 1, 2026
Aug 17, 2026	$0.1083	Monthly	Sep 1, 2026	Aug 5, 2026
Jul 15, 2026	$0.1083	Monthly	Aug 4, 2026	May 12, 2026
Jun 15, 2026	$0.1083	Monthly	Jul 1, 2026	May 12, 2026
May 15, 2026	$0.1083	Monthly	Jun 2, 2026	Feb 12, 2026
Apr 15, 2026	$0.1083	Monthly	May 1, 2026	Feb 12, 2026
Mar 16, 2026	$0.1083	Monthly	Apr 1, 2026	Feb 12, 2026
Feb 17, 2026	$0.1083	Monthly	Mar 3, 2026	Nov 5, 2025
Jan 15, 2026	$0.1083	Monthly	Feb 3, 2026	Nov 5, 2025
Dec 15, 2025	$0.1083	Monthly	Jan 6, 2026	Nov 5, 2025
Nov 17, 2025	$0.1083	Monthly	Dec 2, 2025	Nov 5, 2025
Oct 15, 2025	$0.1083	Monthly	Nov 4, 2025	Sep 2, 2025
Sep 15, 2025	$0.1083	Monthly	Oct 1, 2025	Sep 2, 2025
Aug 15, 2025	$0.1025	Monthly	Sep 3, 2025	Aug 5, 2025
Jul 15, 2025	$0.1025	Monthly	Aug 1, 2025	May 1, 2025
Jun 16, 2025	$0.1025	Monthly	Jul 1, 2025	May 1, 2025
May 16, 2025	$0.1025	Monthly	Jun 3, 2025	May 1, 2025
Apr 15, 2025	$0.1025	Monthly	May 1, 2025	Feb 12, 2025