PECO

Phillips Edison & Company, Inc. Common Stock

$40.99

-0.14 (-0.34%)

Volume:

310.416K ($12.72M)

#2225 Volume #1690 Dollar Volume

Market Capitalization:

$5.28B

#1275 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Phillips Edison & Company Market Segments

Regular Trading Hours

-0.51(-1.23%)

Open	$41.50
Close	$40.99
Low	$40.93
Low Change	-0.57 (-1.37%)
High	$41.90
High Change	+0.40 (+0.96%)
Range	$0.97
Volume	309.252K
Dollar Volume	$12.68M

Premarket

+1.56(+3.90%)

Open	$40.00
Close	$41.56
Low	$40.00
Low Change	0.00 (0.00%)
High	$41.56
High Change	+1.56 (+3.90%)
Range	$1.56
Volume	1.164K
Dollar Volume	$48.38K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$41.14
Close	$41.14
Low	$41.14
Low Change	0.00 (0.00%)
High	$41.14
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	312.624K
Dollar Volume	$12.86M

Regular Trading Hours Yesterday

+1.05(+2.62%)

Open	$40.08
Close	$41.13
Low	$39.87
Low Change	-0.21 (-0.52%)
High	$41.18
High Change	+1.10 (+2.73%)
Range	$1.31
Volume	886.391K
Dollar Volume	$36.46M

Premarket Yesterday

+0.39(+0.98%)

Open	$39.63
Close	$40.02
Low	$39.59
Low Change	-0.04 (-0.10%)
High	$40.02
High Change	+0.39 (+0.98%)
Range	$0.43
Volume	564
Dollar Volume	$22.57K

Phillips Edison & Company News

There is no current news for this stock at the moment.

Phillips Edison & Company Top Trades

Phillips Edison & Company's top trade so far today returned +4.75%, while the top short trade returned -2.17%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Phillips Edison & Company Moving Averages

5 Day Moving Average (SMA5)	$39.59
10 Day Moving Average (SMA10)	$38.91
20 Day Moving Average (SMA20)	$38.33
50 Day Moving Average (SMA50)	$38.17
100 Day Moving Average (SMA100)	$39.90
200 Day Moving Average (SMA200)	$39.27

Phillips Edison & Company Statistics

Average Volume (30 Days)	1.12M
P/E Ratio (Current)	33.54
EPS (Current)	$1.12
Dividend Yield	3.37%
Free Cash Flow	-$122.68M
Cash Ratio	0.04
Current Ratio	0.36
Quick Ratio	0.36
Debt to Equity	1.03
Enterprise Value	$7.28B
EV to EBITDA	15.13
EV to Sales	9.71
Price to Book	2.04
Price to Cash Flow	13.24
Price to Free Cash Flow	—
Price to Sales	6.45
Return on Assets	0.03%
Return on Equity	0.06%

Phillips Edison & Company Stock Splits

There have been no stock splits for Phillips Edison & Company (PECO).

Phillips Edison & Company Dividends

Phillips Edison & Company (PECO) last paid a monthly dividend of $0.115 per share on December 1, 2026. With a forward annual dividend payout of $1.38, the stock currently offers a dividend yield of 3.37%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Nov 16, 2026	$0.115	Monthly	Dec 1, 2026	Sep 1, 2026
Oct 15, 2026	$0.115	Monthly	Nov 3, 2026	Sep 1, 2026
Sep 15, 2026	$0.115	Monthly	Oct 1, 2026	Sep 1, 2026
Aug 17, 2026	$0.1083	Monthly	Sep 1, 2026	Aug 5, 2026
Jul 15, 2026	$0.1083	Monthly	Aug 4, 2026	May 12, 2026
Jun 15, 2026	$0.1083	Monthly	Jul 1, 2026	May 12, 2026
May 15, 2026	$0.1083	Monthly	Jun 2, 2026	Feb 12, 2026
Apr 15, 2026	$0.1083	Monthly	May 1, 2026	Feb 12, 2026
Mar 16, 2026	$0.1083	Monthly	Apr 1, 2026	Feb 12, 2026
Feb 17, 2026	$0.1083	Monthly	Mar 3, 2026	Nov 5, 2025
Jan 15, 2026	$0.1083	Monthly	Feb 3, 2026	Nov 5, 2025
Dec 15, 2025	$0.1083	Monthly	Jan 6, 2026	Nov 5, 2025
Nov 17, 2025	$0.1083	Monthly	Dec 2, 2025	Nov 5, 2025
Oct 15, 2025	$0.1083	Monthly	Nov 4, 2025	Sep 2, 2025
Sep 15, 2025	$0.1083	Monthly	Oct 1, 2025	Sep 2, 2025
Aug 15, 2025	$0.1025	Monthly	Sep 3, 2025	Aug 5, 2025
Jul 15, 2025	$0.1025	Monthly	Aug 1, 2025	May 1, 2025
Jun 16, 2025	$0.1025	Monthly	Jul 1, 2025	May 1, 2025
May 16, 2025	$0.1025	Monthly	Jun 3, 2025	May 1, 2025
Apr 15, 2025	$0.1025	Monthly	May 1, 2025	Feb 12, 2025