Phillips Edison & Company Price Chart
Phillips Edison & Company Volume Chart
Phillips Edison & Company Market Segments
After Hours
-0.32(-0.81%)
| Open | $39.72 |
|---|---|
| Close | $39.40 |
| Low | $39.40 |
| Low Change | -0.32 (-0.81%) |
| High | $39.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.32 |
| Volume | 1.849K |
| Dollar Volume | $72.85K |
Regular Trading Hours
-0.29(-0.71%)
| Open | $39.98 |
|---|---|
| Close | $39.70 |
| Low | $39.68 |
| Low Change | -0.30 (-0.75%) |
| High | $40.14 |
| High Change | +0.16 (+0.40%) |
| Range | $0.46 |
| Volume | 430.253K |
| Dollar Volume | $17.08M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.04(+0.10%)
| Open | $40.05 |
|---|---|
| Close | $40.09 |
| Low | $40.05 |
| Low Change | 0.00 (0.00%) |
| High | $40.09 |
| High Change | +0.04 (+0.10%) |
| Range | $0.04 |
| Volume | 3.261K |
| Dollar Volume | $130.73K |
Regular Trading Hours Yesterday
-0.34(-0.84%)
| Open | $40.36 |
|---|---|
| Close | $40.02 |
| Low | $39.82 |
| Low Change | -0.54 (-1.34%) |
| High | $40.50 |
| High Change | +0.14 (+0.35%) |
| Range | $0.68 |
| Volume | 793.374K |
| Dollar Volume | $31.75M |
Premarket Yesterday
*No Trades in Segment
Phillips Edison & Company Moving Averages
| 5 Day Moving Average (SMA5) | $39.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $39.98 |
| 20 Day Moving Average (SMA20) | $39.39 |
| 50 Day Moving Average (SMA50) | $38.57 |
| 100 Day Moving Average (SMA100) | $37.47 |
| 200 Day Moving Average (SMA200) | $36.00 |
Phillips Edison & Company Statistics
| Average Volume (30 Days) | 833.34K |
|---|---|
| P/E Ratio (Current) | 43.78 |
| EPS (Current) | $0.92 |
| Dividend Yield | 3.49% |
| Free Cash Flow | -$140.61M |
| Cash Ratio | 0.02 |
| Current Ratio | 0.02 |
| Quick Ratio | 0.02 |
| Debt to Equity | 1.09 |
| Enterprise Value | $7.56B |
| EV to EBITDA | 15.89 |
| EV to Sales | 10.24 |
| Price to Book | 2.23 |
| Price to Cash Flow | 14.79 |
| Price to Free Cash Flow | — |
| Price to Sales | 6.88 |
| Return on Assets | 0.02% |
| Return on Equity | 0.05% |
Phillips Edison & Company Stock Splits
There have been no stock splits for Phillips Edison & Company (PECO).
Phillips Edison & Company Dividends
Phillips Edison & Company (PECO) last paid a monthly dividend of $0.1083 per share on June 2, 2026. With a forward annual dividend payout of $1.2995999999999999, the stock currently offers a dividend yield of 3.30%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.1083 | Monthly | Jun 2, 2026 | Feb 12, 2026 |
| Apr 15, 2026 | $0.1083 | Monthly | May 1, 2026 | Feb 12, 2026 |
| Mar 16, 2026 | $0.1083 | Monthly | Apr 1, 2026 | Feb 12, 2026 |
| Feb 17, 2026 | $0.1083 | Monthly | Mar 3, 2026 | Nov 5, 2025 |
| Jan 15, 2026 | $0.1083 | Monthly | Feb 3, 2026 | Nov 5, 2025 |
| Dec 15, 2025 | $0.1083 | Monthly | Jan 6, 2026 | Nov 5, 2025 |
| Nov 17, 2025 | $0.1083 | Monthly | Dec 2, 2025 | Nov 5, 2025 |
| Oct 15, 2025 | $0.1083 | Monthly | Nov 4, 2025 | Sep 2, 2025 |
| Sep 15, 2025 | $0.1083 | Monthly | Oct 1, 2025 | Sep 2, 2025 |
| Aug 15, 2025 | $0.1025 | Monthly | Sep 3, 2025 | Aug 5, 2025 |
| Jul 15, 2025 | $0.1025 | Monthly | Aug 1, 2025 | May 1, 2025 |
| Jun 16, 2025 | $0.1025 | Monthly | Jul 1, 2025 | May 1, 2025 |
| May 16, 2025 | $0.1025 | Monthly | Jun 3, 2025 | May 1, 2025 |
| Apr 15, 2025 | $0.1025 | Monthly | May 1, 2025 | Feb 12, 2025 |
| Mar 17, 2025 | $0.1025 | Monthly | Apr 1, 2025 | Feb 12, 2025 |
| Feb 18, 2025 | $0.1025 | Monthly | Mar 4, 2025 | Oct 30, 2024 |
| Jan 15, 2025 | $0.1025 | Monthly | Feb 4, 2025 | Oct 30, 2024 |
| Dec 16, 2024 | $0.1025 | Monthly | Jan 3, 2025 | Oct 30, 2024 |
| Nov 15, 2024 | $0.1025 | Monthly | Dec 3, 2024 | Oct 30, 2024 |
| Oct 15, 2024 | $0.1025 | Monthly | Nov 1, 2024 | Sep 3, 2024 |