Live Price
Live Volume
Chart Volume 0
Volume 0
5 secForward Air Corp Market Segments
Premarket
+0.00(+0.00%)
| Open | $15.65 |
|---|---|
| Close | $15.65 |
| Low | $15.65 |
| Low Change | 0.00 (0.00%) |
| High | $15.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $1.60K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.29(+1.96%)
| Open | $14.83 |
|---|---|
| Close | $15.12 |
| Low | $14.83 |
| Low Change | 0.00 (0.00%) |
| High | $15.12 |
| High Change | +0.29 (+1.96%) |
| Range | $0.29 |
| Volume | 472.851K |
| Dollar Volume | $7.15M |
Regular Trading Hours Yesterday
-0.42(-2.75%)
| Open | $15.25 |
|---|---|
| Close | $14.83 |
| Low | $14.74 |
| Low Change | -0.51 (-3.34%) |
| High | $15.53 |
| High Change | +0.28 (+1.84%) |
| Range | $0.79 |
| Volume | 288.257K |
| Dollar Volume | $4.27M |
Premarket Yesterday
*No Trades in Segment
Forward Air Corp News
There is no current news for this stock at the moment.
Forward Air Corp Top Trades
Forward Air Corp's top trade so far today returned +0.00%, while the top short trade returned 0.00%.
Forward Air Corp Moving Averages
| 5 Day Moving Average (SMA5) | $15.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.34 |
| 20 Day Moving Average (SMA20) | $16.72 |
| 50 Day Moving Average (SMA50) | $16.31 |
| 100 Day Moving Average (SMA100) | $14.53 |
| 200 Day Moving Average (SMA200) | $19.18 |
Forward Air Corp Statistics
| Average Volume (30 Days) | 548.04K |
|---|---|
| P/E Ratio (Current) | -1.82 |
| EPS (Current) | -$8.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.32 |
| Current Ratio | 1.32 |
| Quick Ratio | 1.32 |
| Debt to Equity | -14.95 |
| Enterprise Value | $2.11B |
| EV to EBITDA | 9.14 |
| EV to Sales | 0.84 |
| Price to Book | -4.51 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.21 |
| Return on Assets | -0.12% |
| Return on Equity | 2.48% |
Forward Air Corp Stock Splits
There has been 1 stock split for Forward Air Corp (FWRD). The stock split occured on April 4, 2005 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Apr 4, 2005 | Forward | 2:3 |
Forward Air Corp Dividends
Forward Air Corp (FWRD) last paid a quarterly dividend of $0.24 per share on December 7, 2023. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 6.13%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 21, 2023 | $0.24 | Quarterly | Dec 7, 2023 | Oct 24, 2023 |
| Aug 16, 2023 | $0.24 | Quarterly | Sep 7, 2023 | Jul 25, 2023 |
| May 24, 2023 | $0.24 | Quarterly | Jun 13, 2023 | Apr 28, 2023 |
| Mar 1, 2023 | $0.24 | Quarterly | Mar 17, 2023 | Feb 7, 2023 |
| Nov 22, 2022 | $0.24 | Quarterly | Dec 8, 2022 | Oct 26, 2022 |
| Aug 17, 2022 | $0.24 | Quarterly | Sep 8, 2022 | Jul 27, 2022 |
| May 25, 2022 | $0.24 | Quarterly | Jun 14, 2022 | Apr 27, 2022 |
| Mar 2, 2022 | $0.24 | Quarterly | Mar 18, 2022 | Feb 8, 2022 |
| Nov 23, 2021 | $0.21 | Quarterly | Dec 9, 2021 | Oct 26, 2021 |
| Aug 19, 2021 | $0.21 | Quarterly | Sep 9, 2021 | Jul 29, 2021 |
| May 26, 2021 | $0.21 | Quarterly | Jun 14, 2021 | Apr 26, 2021 |
| Mar 3, 2021 | $0.21 | Quarterly | Mar 19, 2021 | Feb 2, 2021 |
| Nov 24, 2020 | $0.21 | Quarterly | Dec 10, 2020 | Oct 27, 2020 |
| Aug 19, 2020 | $0.18 | Quarterly | Sep 9, 2020 | Jul 21, 2020 |
| May 21, 2020 | $0.18 | Quarterly | Jun 10, 2020 | Apr 29, 2020 |
| Mar 4, 2020 | $0.18 | Quarterly | Mar 20, 2020 | Feb 4, 2020 |
| Nov 20, 2019 | $0.18 | Quarterly | Dec 6, 2019 | Oct 22, 2019 |
| Aug 21, 2019 | $0.18 | Quarterly | Sep 6, 2019 | Jul 23, 2019 |
| May 23, 2019 | $0.18 | Quarterly | Jun 7, 2019 | Apr 19, 2019 |
| Mar 6, 2019 | $0.18 | Quarterly | Mar 22, 2019 | Feb 5, 2019 |