US Stocks
FWRD

Forward Air Corp

$9.99
-7.35 (-42.39%)

Volume:

9.486M ($93.47M)
#264 Volume#923 Dollar Volume

Market Capitalization:

$324.16M
#3366 Market Cap

Forward Air Corp Price Chart

Forward Air Corp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.7110.5310.3610.1810.009.839.65

Forward Air Corp Volume Chart

Forward Air Corp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM320.05K274.33K228.61K182.89K137.16K91.44K45.72K

Forward Air Corp Market Segments

After Hours

+0.11(+1.11%)
Open$9.88
Close$9.99
Low$9.84
Low Change-0.04 (-0.40%)
High$10.06
High Change+0.18 (+1.82%)
Range$0.22
Volume53.849K
Dollar Volume$537.95K

Regular Trading Hours

+0.37(+3.84%)
Open$9.50
Close$9.87
Low$9.50
Low Change0.00 (0.00%)
High$11.86
High Change+2.36 (+24.84%)
Range$2.36
Volume8.988M
Dollar Volume$88.66M

Premarket

-0.10(-1.03%)
Open$9.70
Close$9.60
Low$9.22
Low Change-0.48 (-4.95%)
High$10.25
High Change+0.55 (+5.67%)
Range$1.03
Volume444.491K
Dollar Volume$4.27M

After Hours Yesterday

-7.83(-45.18%)
Open$17.33
Close$9.50
Low$8.91
Low Change-8.42 (-48.59%)
High$17.33
High Change+0.00 (+0.00%)
Range$8.42
Volume890.52K
Dollar Volume$8.46M

Regular Trading Hours Yesterday

-1.10(-5.97%)
Open$18.44
Close$17.34
Low$17.16
Low Change-1.28 (-6.94%)
High$18.45
High Change+0.01 (+0.05%)
Range$1.29
Volume1.1M
Dollar Volume$19.08M

Premarket Yesterday

+0.01(+0.05%)
Open$18.32
Close$18.33
Low$18.10
Low Change-0.22 (-1.20%)
High$18.39
High Change+0.07 (+0.38%)
Range$0.29
Volume9.833K
Dollar Volume$180.24K

Forward Air Corp Moving Averages

5 Day Moving Average (SMA5)$18.05
10 Day Moving Average (SMA10)$20.16
20 Day Moving Average (SMA20)$20.65
50 Day Moving Average (SMA50)$19.60
100 Day Moving Average (SMA100)$23.34
200 Day Moving Average (SMA200)$24.43

Forward Air Corp Statistics

Average Volume (30 Days)674.25K
P/E Ratio (Current)-5.53
EPS (Current)-$3.32
Dividend Yield0.00%
Free Cash Flow$15.27M
Cash Ratio0.25
Current Ratio1.22
Quick Ratio1.22
Debt to Equity15.22
Enterprise Value$2.22B
EV to EBITDA11.72
EV to Sales0.89
Price to Book5.26
Price to Cash Flow13.42
Price to Free Cash Flow39.02
Price to Sales0.24
Return on Assets-0.04%
Return on Equity-0.95%

Forward Air Corp Stock Splits

There has been 1 stock split for Forward Air Corp (FWRD). The stock split occured on April 4, 2005 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Apr 4, 2005Forward2:3

Forward Air Corp Dividends

Forward Air Corp (FWRD) last paid a quarterly dividend of $0.24 per share on December 7, 2023. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 9.61%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 21, 2023$0.24QuarterlyDec 7, 2023Oct 24, 2023
Aug 16, 2023$0.24QuarterlySep 7, 2023Jul 25, 2023
May 24, 2023$0.24QuarterlyJun 13, 2023Apr 28, 2023
Mar 1, 2023$0.24QuarterlyMar 17, 2023Feb 7, 2023
Nov 22, 2022$0.24QuarterlyDec 8, 2022Oct 26, 2022
Aug 17, 2022$0.24QuarterlySep 8, 2022Jul 27, 2022
May 25, 2022$0.24QuarterlyJun 14, 2022Apr 27, 2022
Mar 2, 2022$0.24QuarterlyMar 18, 2022Feb 8, 2022
Nov 23, 2021$0.21QuarterlyDec 9, 2021Oct 26, 2021
Aug 19, 2021$0.21QuarterlySep 9, 2021Jul 29, 2021
May 26, 2021$0.21QuarterlyJun 14, 2021Apr 26, 2021
Mar 3, 2021$0.21QuarterlyMar 19, 2021Feb 2, 2021
Nov 24, 2020$0.21QuarterlyDec 10, 2020Oct 27, 2020
Aug 19, 2020$0.18QuarterlySep 9, 2020Jul 21, 2020
May 21, 2020$0.18QuarterlyJun 10, 2020Apr 29, 2020
Mar 4, 2020$0.18QuarterlyMar 20, 2020Feb 4, 2020
Nov 20, 2019$0.18QuarterlyDec 6, 2019Oct 22, 2019
Aug 21, 2019$0.18QuarterlySep 6, 2019Jul 23, 2019
May 23, 2019$0.18QuarterlyJun 7, 2019Apr 19, 2019
Mar 6, 2019$0.18QuarterlyMar 22, 2019Feb 5, 2019