US Stocks
FWRD

Forward Air Corp

$13.71
+0.07 (+0.51%)

Volume:

1.195M ($16.38M)
#1827 Volume#2287 Dollar Volume

Market Capitalization:

$433.58M
#3120 Market Cap

Forward Air Corp Price Chart

Forward Air Corp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.7113.6613.6213.5713.5213.4813.43

Forward Air Corp Volume Chart

Forward Air Corp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM231.97K198.83K165.70K132.56K99.42K66.28K33.14K

Forward Air Corp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$13.71
Close$13.71
Low$13.71
Low Change0.00 (0.00%)
High$13.71
High Change+0.00 (+0.00%)
Range$0.00
Volume231.974K
Dollar Volume$3.18M

Regular Trading Hours

+0.10(+0.73%)
Open$13.61
Close$13.71
Low$13.07
Low Change-0.55 (-4.00%)
High$13.73
High Change+0.12 (+0.84%)
Range$0.66
Volume955.672K
Dollar Volume$13.10M

Premarket

-0.15(-1.07%)
Open$14.00
Close$13.85
Low$13.61
Low Change-0.39 (-2.79%)
High$14.00
High Change+0.00 (+0.00%)
Range$0.39
Volume7.268K
Dollar Volume$100.66K

After Hours Yesterday

+0.00(+0.00%)
Open$13.62
Close$13.62
Low$13.62
Low Change0.00 (0.00%)
High$13.64
High Change+0.02 (+0.15%)
Range$0.02
Volume3.636M
Dollar Volume$49.52M

Regular Trading Hours Yesterday

-0.28(-2.01%)
Open$13.92
Close$13.64
Low$13.44
Low Change-0.48 (-3.45%)
High$14.18
High Change+0.26 (+1.87%)
Range$0.74
Volume1.577M
Dollar Volume$21.52M

Premarket Yesterday

+0.20(+1.48%)
Open$13.50
Close$13.70
Low$13.49
Low Change-0.01 (-0.07%)
High$13.75
High Change+0.25 (+1.85%)
Range$0.26
Volume71.259K
Dollar Volume$976.25K

Forward Air Corp News

There is no current news for this stock at the moment.

Forward Air Corp Top Trades

Forward Air Corp's top trade so far today returned +4.94%, while the top short trade returned -6.68%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Forward Air Corp Moving Averages

5 Day Moving Average (SMA5)$13.66
10 Day Moving Average (SMA10)$12.96
20 Day Moving Average (SMA20)$11.52
50 Day Moving Average (SMA50)$14.67
100 Day Moving Average (SMA100)$18.61
200 Day Moving Average (SMA200)$21.56

Forward Air Corp Statistics

Average Volume (30 Days)1.95M
P/E Ratio (Current)-4.71
EPS (Current)-$2.89
Dividend Yield0.00%
Free Cash Flow$38.35M
Cash Ratio0.32
Current Ratio1.23
Quick Ratio1.23
Debt to Equity21.29
Enterprise Value$2.01B
EV to EBITDA9.78
EV to Sales0.82
Price to Book5.32
Price to Cash Flow6.89
Price to Free Cash Flow11.23
Price to Sales0.17
Return on Assets-0.03%
Return on Equity-1.13%

Forward Air Corp Stock Splits

There has been 1 stock split for Forward Air Corp (FWRD). The stock split occured on April 4, 2005 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Apr 4, 2005Forward2:3

Forward Air Corp Dividends

Forward Air Corp (FWRD) last paid a quarterly dividend of $0.24 per share on December 7, 2023. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 7.00%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 21, 2023$0.24QuarterlyDec 7, 2023Oct 24, 2023
Aug 16, 2023$0.24QuarterlySep 7, 2023Jul 25, 2023
May 24, 2023$0.24QuarterlyJun 13, 2023Apr 28, 2023
Mar 1, 2023$0.24QuarterlyMar 17, 2023Feb 7, 2023
Nov 22, 2022$0.24QuarterlyDec 8, 2022Oct 26, 2022
Aug 17, 2022$0.24QuarterlySep 8, 2022Jul 27, 2022
May 25, 2022$0.24QuarterlyJun 14, 2022Apr 27, 2022
Mar 2, 2022$0.24QuarterlyMar 18, 2022Feb 8, 2022
Nov 23, 2021$0.21QuarterlyDec 9, 2021Oct 26, 2021
Aug 19, 2021$0.21QuarterlySep 9, 2021Jul 29, 2021
May 26, 2021$0.21QuarterlyJun 14, 2021Apr 26, 2021
Mar 3, 2021$0.21QuarterlyMar 19, 2021Feb 2, 2021
Nov 24, 2020$0.21QuarterlyDec 10, 2020Oct 27, 2020
Aug 19, 2020$0.18QuarterlySep 9, 2020Jul 21, 2020
May 21, 2020$0.18QuarterlyJun 10, 2020Apr 29, 2020
Mar 4, 2020$0.18QuarterlyMar 20, 2020Feb 4, 2020
Nov 20, 2019$0.18QuarterlyDec 6, 2019Oct 22, 2019
Aug 21, 2019$0.18QuarterlySep 6, 2019Jul 23, 2019
May 23, 2019$0.18QuarterlyJun 7, 2019Apr 19, 2019
Mar 6, 2019$0.18QuarterlyMar 22, 2019Feb 5, 2019