TransMedics Group Price Chart
TransMedics Group Volume Chart
TransMedics Group Market Segments
Regular Trading Hours
+0.32(+0.40%)
| Open | $81.00 |
|---|---|
| Close | $81.32 |
| Low | $79.51 |
| Low Change | -1.49 (-1.84%) |
| High | $81.59 |
| High Change | +0.59 (+0.73%) |
| Range | $2.08 |
| Volume | 141.409K |
| Dollar Volume | $11.50M |
Premarket
+0.05(+0.06%)
| Open | $80.15 |
|---|---|
| Close | $80.20 |
| Low | $80.00 |
| Low Change | -0.15 (-0.19%) |
| High | $80.30 |
| High Change | +0.15 (+0.19%) |
| Range | $0.30 |
| Volume | 849 |
| Dollar Volume | $68.09K |
Overnight
-0.15(-0.19%)
| Open | $80.15 |
|---|---|
| Close | $80.00 |
| Low | $80.00 |
| Low Change | -0.15 (-0.19%) |
| High | $80.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 368 |
| Dollar Volume | $29.44K |
After Hours Yesterday
-1.21(-1.51%)
| Open | $80.21 |
|---|---|
| Close | $79.00 |
| Low | $79.00 |
| Low Change | -1.21 (-1.51%) |
| High | $80.21 |
| High Change | +0.00 (+0.00%) |
| Range | $1.21 |
| Volume | 107.637K |
| Dollar Volume | $8.50M |
Regular Trading Hours Yesterday
+3.87(+5.07%)
| Open | $76.37 |
|---|---|
| Close | $80.24 |
| Low | $75.00 |
| Low Change | -1.37 (-1.79%) |
| High | $80.37 |
| High Change | +4.00 (+5.24%) |
| Range | $5.37 |
| Volume | 972.158K |
| Dollar Volume | $78.01M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $76.00 |
|---|---|
| Close | $76.00 |
| Low | $75.00 |
| Low Change | -1.00 (-1.32%) |
| High | $76.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.00 |
| Volume | 1.652K |
| Dollar Volume | $125.55K |
TransMedics Group News
There is no current news for this stock at the moment.
TransMedics Group Top Trades
TransMedics Group's top trade so far today returned +2.28%, while the top short trade returned -1.84%.
TransMedics Group Moving Averages
| 5 Day Moving Average (SMA5) | $79.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $77.23 |
| 20 Day Moving Average (SMA20) | $75.46 |
| 50 Day Moving Average (SMA50) | $73.20 |
| 100 Day Moving Average (SMA100) | $84.92 |
| 200 Day Moving Average (SMA200) | $108.43 |
TransMedics Group Statistics
| Average Volume (30 Days) | 1.08M |
|---|---|
| P/E Ratio (Current) | 17.50 |
| EPS (Current) | $4.37 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $79.04M |
| Cash Ratio | 4.81 |
| Current Ratio | 6.62 |
| Quick Ratio | 6.07 |
| Debt to Equity | 1.66 |
| Enterprise Value | $3.04B |
| EV to EBITDA | 25.77 |
| EV to Sales | 4.55 |
| Price to Book | 5.12 |
| Price to Cash Flow | 18.18 |
| Price to Free Cash Flow | 33.56 |
| Price to Sales | 3.97 |
| Return on Assets | 0.10% |
| Return on Equity | 0.29% |
TransMedics Group Stock Splits
There have been no stock splits for TransMedics Group (TMDX).
TransMedics Group Dividends
There have been no dividends for TransMedics Group (TMDX).