Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTransMedics Group Market Segments
Regular Trading Hours
-3.99(-5.50%)
| Open | $72.49 |
|---|---|
| Close | $68.50 |
| Low | $68.39 |
| Low Change | -4.10 (-5.66%) |
| High | $73.61 |
| High Change | +1.12 (+1.55%) |
| Range | $5.22 |
| Volume | 336.082K |
| Dollar Volume | $23.02M |
Premarket
+0.86(+1.18%)
| Open | $72.75 |
|---|---|
| Close | $73.61 |
| Low | $72.75 |
| Low Change | 0.00 (0.00%) |
| High | $73.90 |
| High Change | +1.15 (+1.58%) |
| Range | $1.15 |
| Volume | 3.668K |
| Dollar Volume | $270.00K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.06(+0.08%)
| Open | $72.76 |
|---|---|
| Close | $72.81 |
| Low | $72.75 |
| Low Change | -0.01 (-0.01%) |
| High | $74.27 |
| High Change | +1.52 (+2.08%) |
| Range | $1.52 |
| Volume | 1.127M |
| Dollar Volume | $82.09M |
Regular Trading Hours Yesterday
+2.90(+4.15%)
| Open | $69.81 |
|---|---|
| Close | $72.71 |
| Low | $68.67 |
| Low Change | -1.14 (-1.63%) |
| High | $74.67 |
| High Change | +4.86 (+6.96%) |
| Range | $6.00 |
| Volume | 1.338M |
| Dollar Volume | $97.29M |
Premarket Yesterday
-0.25(-0.36%)
| Open | $69.85 |
|---|---|
| Close | $69.60 |
| Low | $68.94 |
| Low Change | -0.91 (-1.30%) |
| High | $69.96 |
| High Change | +0.11 (+0.16%) |
| Range | $1.02 |
| Volume | 1.11K |
| Dollar Volume | $77.26K |
TransMedics Group News
There is no current news for this stock at the moment.
TransMedics Group Top Trades
TransMedics Group's top trade so far today returned +1.58%, while the top short trade returned -7.46%.
TransMedics Group Moving Averages
| 5 Day Moving Average (SMA5) | $67.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $68.95 |
| 20 Day Moving Average (SMA20) | $72.25 |
| 50 Day Moving Average (SMA50) | $80.15 |
| 100 Day Moving Average (SMA100) | $79.22 |
| 200 Day Moving Average (SMA200) | $93.37 |
TransMedics Group Statistics
| Average Volume (30 Days) | 767.14K |
|---|---|
| P/E Ratio (Current) | 17.82 |
| EPS (Current) | $4.37 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $79.04M |
| Cash Ratio | 4.81 |
| Current Ratio | 6.62 |
| Quick Ratio | 6.07 |
| Debt to Equity | 1.66 |
| Enterprise Value | $3.09B |
| EV to EBITDA | 26.17 |
| EV to Sales | 4.62 |
| Price to Book | 5.21 |
| Price to Cash Flow | 18.50 |
| Price to Free Cash Flow | 34.16 |
| Price to Sales | 4.04 |
| Return on Assets | 0.10% |
| Return on Equity | 0.29% |
TransMedics Group Stock Splits
There have been no stock splits for TransMedics Group (TMDX).
TransMedics Group Dividends
There have been no dividends for TransMedics Group (TMDX).