TransMedics Group Price Chart
TransMedics Group Volume Chart
TransMedics Group Market Segments
After Hours
+0.52(+0.77%)
| Open | $67.78 |
|---|---|
| Close | $68.30 |
| Low | $67.78 |
| Low Change | 0.00 (0.00%) |
| High | $68.90 |
| High Change | +1.12 (+1.65%) |
| Range | $1.12 |
| Volume | 11.672K |
| Dollar Volume | $797.20K |
Regular Trading Hours
-4.74(-6.53%)
| Open | $72.54 |
|---|---|
| Close | $67.80 |
| Low | $67.69 |
| Low Change | -4.85 (-6.69%) |
| High | $72.73 |
| High Change | +0.19 (+0.26%) |
| Range | $5.04 |
| Volume | 2.539M |
| Dollar Volume | $172.14M |
Premarket
-0.54(-0.74%)
| Open | $73.44 |
|---|---|
| Close | $72.90 |
| Low | $72.80 |
| Low Change | -0.64 (-0.87%) |
| High | $74.20 |
| High Change | +0.76 (+1.03%) |
| Range | $1.40 |
| Volume | 5.573K |
| Dollar Volume | $406.27K |
After Hours Yesterday
-0.05(-0.07%)
| Open | $72.90 |
|---|---|
| Close | $72.85 |
| Low | $72.31 |
| Low Change | -0.59 (-0.81%) |
| High | $73.73 |
| High Change | +0.83 (+1.14%) |
| Range | $1.43 |
| Volume | 8.838K |
| Dollar Volume | $643.85K |
Regular Trading Hours Yesterday
-1.13(-1.52%)
| Open | $74.00 |
|---|---|
| Close | $72.88 |
| Low | $71.61 |
| Low Change | -2.39 (-3.23%) |
| High | $77.90 |
| High Change | +3.90 (+5.27%) |
| Range | $6.29 |
| Volume | 2.399M |
| Dollar Volume | $174.84M |
Premarket Yesterday
+0.76(+1.04%)
| Open | $73.04 |
|---|---|
| Close | $73.80 |
| Low | $73.00 |
| Low Change | -0.04 (-0.05%) |
| High | $73.80 |
| High Change | +0.76 (+1.04%) |
| Range | $0.80 |
| Volume | 13.004K |
| Dollar Volume | $959.70K |
TransMedics Group Moving Averages
| 5 Day Moving Average (SMA5) | $87.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $95.75 |
| 20 Day Moving Average (SMA20) | $104.59 |
| 50 Day Moving Average (SMA50) | $113.33 |
| 100 Day Moving Average (SMA100) | $123.02 |
| 200 Day Moving Average (SMA200) | $122.02 |
TransMedics Group Statistics
| Average Volume (30 Days) | 1.19M |
|---|---|
| P/E Ratio (Current) | 14.67 |
| EPS (Current) | $4.97 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $151.36M |
| Cash Ratio | 5.02 |
| Current Ratio | 6.74 |
| Quick Ratio | 6.19 |
| Debt to Equity | 1.73 |
| Enterprise Value | $2.92B |
| EV to EBITDA | 22.89 |
| EV to Sales | 4.58 |
| Price to Book | 5.10 |
| Price to Cash Flow | 11.44 |
| Price to Free Cash Flow | 16.65 |
| Price to Sales | 3.96 |
| Return on Assets | 0.12% |
| Return on Equity | 0.35% |
TransMedics Group Stock Splits
There have been no stock splits for TransMedics Group (TMDX).
TransMedics Group Dividends
There have been no dividends for TransMedics Group (TMDX).