Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTransMedics Group Market Segments
Regular Trading Hours
+1.73(+1.98%)
| Open | $87.35 |
|---|---|
| Close | $89.08 |
| Low | $86.75 |
| Low Change | -0.61 (-0.69%) |
| High | $89.53 |
| High Change | +2.18 (+2.50%) |
| Range | $2.79 |
| Volume | 186.525K |
| Dollar Volume | $16.62M |
Premarket
-1.19(-1.35%)
| Open | $88.07 |
|---|---|
| Close | $86.88 |
| Low | $86.88 |
| Low Change | -1.19 (-1.35%) |
| High | $88.07 |
| High Change | +0.00 (+0.00%) |
| Range | $1.19 |
| Volume | 248 |
| Dollar Volume | $21.55K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $86.42 |
|---|---|
| Close | $86.42 |
| Low | $86.42 |
| Low Change | 0.00 (0.00%) |
| High | $86.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 770.316K |
| Dollar Volume | $66.57M |
Regular Trading Hours Yesterday
-0.69(-0.79%)
| Open | $87.18 |
|---|---|
| Close | $86.49 |
| Low | $85.01 |
| Low Change | -2.17 (-2.49%) |
| High | $87.98 |
| High Change | +0.80 (+0.92%) |
| Range | $2.97 |
| Volume | 610.231K |
| Dollar Volume | $52.78M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $87.49 |
|---|---|
| Close | $87.49 |
| Low | $87.49 |
| Low Change | 0.00 (0.00%) |
| High | $87.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 329 |
| Dollar Volume | $28.78K |
TransMedics Group News
There is no current news for this stock at the moment.
TransMedics Group Top Trades
TransMedics Group's top trade so far today returned +3.05%, while the top short trade returned -1.50%.
TransMedics Group Moving Averages
| 5 Day Moving Average (SMA5) | $86.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $86.66 |
| 20 Day Moving Average (SMA20) | $87.97 |
| 50 Day Moving Average (SMA50) | $83.19 |
| 100 Day Moving Average (SMA100) | $78.45 |
| 200 Day Moving Average (SMA200) | $102.48 |
TransMedics Group Statistics
| Average Volume (30 Days) | 725.05K |
|---|---|
| P/E Ratio (Current) | 19.83 |
| EPS (Current) | $4.37 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $79.04M |
| Cash Ratio | 4.81 |
| Current Ratio | 6.62 |
| Quick Ratio | 6.07 |
| Debt to Equity | 1.66 |
| Enterprise Value | $3.39B |
| EV to EBITDA | 28.76 |
| EV to Sales | 5.08 |
| Price to Book | 5.80 |
| Price to Cash Flow | 20.59 |
| Price to Free Cash Flow | 38.02 |
| Price to Sales | 4.50 |
| Return on Assets | 0.10% |
| Return on Equity | 0.29% |
TransMedics Group Stock Splits
There have been no stock splits for TransMedics Group (TMDX).
TransMedics Group Dividends
There have been no dividends for TransMedics Group (TMDX).