US Stocks
VRNS

Varonis Systems, Inc.

$33.40
+0.32 (+0.97%)

Volume:

2.006M ($67.03M)
#1733 Volume#1667 Dollar Volume

Market Capitalization:

$3.83B
#1543 Market Cap

Varonis Systems Price Chart

Varonis Systems Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.5933.4933.3933.2933.1833.0832.98

Varonis Systems Volume Chart

Varonis Systems Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.06M905.34K754.45K603.56K452.67K301.78K150.89K

Varonis Systems Market Segments

After Hours

+0.02(+0.06%)
Open$33.38
Close$33.40
Low$33.38
Low Change0.00 (0.00%)
High$33.50
High Change+0.12 (+0.36%)
Range$0.12
Volume1.278M
Dollar Volume$42.69M

Regular Trading Hours

+0.35(+1.06%)
Open$33.07
Close$33.42
Low$31.75
Low Change-1.32 (-3.99%)
High$33.60
High Change+0.53 (+1.60%)
Range$1.85
Volume726.258K
Dollar Volume$24.27M

Premarket

-0.04(-0.12%)
Open$33.11
Close$33.07
Low$33.04
Low Change-0.07 (-0.21%)
High$33.15
High Change+0.04 (+0.12%)
Range$0.11
Volume2.051K
Dollar Volume$67.83K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.02(-0.06%)
Open$33.08
Close$33.06
Low$33.06
Low Change-0.02 (-0.06%)
High$33.08
High Change+0.00 (+0.00%)
Range$0.02
Volume603.621K
Dollar Volume$19.96M

Regular Trading Hours Yesterday

-0.50(-1.49%)
Open$33.58
Close$33.08
Low$33.05
Low Change-0.53 (-1.58%)
High$34.43
High Change+0.85 (+2.53%)
Range$1.38
Volume1.23M
Dollar Volume$40.67M

Premarket Yesterday

+0.02(+0.06%)
Open$33.69
Close$33.71
Low$33.69
Low Change0.00 (0.00%)
High$33.71
High Change+0.02 (+0.06%)
Range$0.02
Volume357
Dollar Volume$12.03K

Varonis Systems Top Trades

Varonis Systems's top trade so far today returned +5.51%, while the top short trade returned -4.22%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Varonis Systems Moving Averages

5 Day Moving Average (SMA5)$33.52
10 Day Moving Average (SMA10)$33.22
20 Day Moving Average (SMA20)$32.99
50 Day Moving Average (SMA50)$28.74
100 Day Moving Average (SMA100)$26.57
200 Day Moving Average (SMA200)$35.19

Varonis Systems Statistics

Average Volume (30 Days)1.8M
P/E Ratio (Current)-29.02
EPS (Current)-$1.14
Dividend Yield0.00%
Free Cash Flow$119.21M
Cash Ratio0.28
Current Ratio1.69
Quick Ratio1.69
Debt to Equity1.00
Enterprise Value$4.07B
EV to EBITDA-28.21
EV to Sales6.17
Price to Book8.37
Price to Cash Flow28.24
Price to Free Cash Flow31.86
Price to Sales5.75
Return on Assets-0.08%
Return on Equity-0.29%

Varonis Systems Stock Splits

There has been 1 stock split for Varonis Systems (VRNS). The stock split occured on March 15, 2021 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Mar 15, 2021Forward1:3

Varonis Systems Dividends

There have been no dividends for Varonis Systems (VRNS).