VRNS

Varonis Systems, Inc.

$47.68

-0.16 (-0.33%)

Volume:

2.487M ($118.42M)

#1544 Volume #1248 Dollar Volume

Market Capitalization:

$5.48B

#1268 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Varonis Systems Market Segments

After Hours

+0.12(+0.25%)

Open	$47.56
Close	$47.68
Low	$47.56
Low Change	0.00 (0.00%)
High	$47.68
High Change	+0.12 (+0.25%)
Range	$0.12
Volume	1.496M
Dollar Volume	$71.32M

Regular Trading Hours

-0.56(-1.16%)

Open	$48.07
Close	$47.51
Low	$46.48
Low Change	-1.59 (-3.31%)
High	$48.07
High Change	+0.00 (+0.00%)
Range	$1.59
Volume	988.979K
Dollar Volume	$46.99M

Premarket

+0.04(+0.08%)

Open	$47.57
Close	$47.61
Low	$47.45
Low Change	-0.12 (-0.25%)
High	$47.90
High Change	+0.33 (+0.69%)
Range	$0.45
Volume	2.287K
Dollar Volume	$108.88K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$47.81
Close	$47.81
Low	$47.81
Low Change	0.00 (0.00%)
High	$47.81
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	427.618K
Dollar Volume	$20.44M

Regular Trading Hours Yesterday

+1.23(+2.64%)

Open	$46.61
Close	$47.84
Low	$45.75
Low Change	-0.86 (-1.85%)
High	$48.26
High Change	+1.65 (+3.54%)
Range	$2.51
Volume	1.132M
Dollar Volume	$54.15M

Premarket Yesterday

-0.14(-0.30%)

Open	$46.83
Close	$46.69
Low	$46.29
Low Change	-0.54 (-1.15%)
High	$46.88
High Change	+0.05 (+0.11%)
Range	$0.59
Volume	4.458K
Dollar Volume	$208.14K

Varonis Systems News

Varonis Systems Top Trades

Varonis Systems's top trade so far today returned +2.58%, while the top short trade returned -3.31%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Varonis Systems Moving Averages

5 Day Moving Average (SMA5)	$46.92
10 Day Moving Average (SMA10)	$46.43
20 Day Moving Average (SMA20)	$44.56
50 Day Moving Average (SMA50)	$44.37
100 Day Moving Average (SMA100)	$38.64
200 Day Moving Average (SMA200)	$33.16

Varonis Systems Statistics

Average Volume (30 Days)	1.7M
P/E Ratio (Current)	-38.02
EPS (Current)	-$1.23
Dividend Yield	0.00%
Free Cash Flow	$121.94M
Cash Ratio	0.39
Current Ratio	1.65
Quick Ratio	1.65
Debt to Equity	1.02
Enterprise Value	$5.59B
EV to EBITDA	-42.21
EV to Sales	8.12
Price to Book	12.08
Price to Cash Flow	38.86
Price to Free Cash Flow	44.04
Price to Sales	7.81
Return on Assets	-0.09%
Return on Equity	-0.32%

Varonis Systems Stock Splits

There has been 1 stock split for Varonis Systems (VRNS). The stock split occured on March 15, 2021 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
Mar 15, 2021	Forward	1:3

Varonis Systems Dividends

There have been no dividends for Varonis Systems (VRNS).