Varonis Systems Price Chart
Varonis Systems Volume Chart
Varonis Systems Market Segments
After Hours
+0.00(+0.00%)
| Open | $43.32 |
|---|---|
| Close | $43.32 |
| Low | $43.32 |
| Low Change | 0.00 (0.00%) |
| High | $43.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 465.965K |
| Dollar Volume | $20.19M |
Regular Trading Hours
+2.25(+5.48%)
| Open | $41.09 |
|---|---|
| Close | $43.34 |
| Low | $40.93 |
| Low Change | -0.17 (-0.40%) |
| High | $43.39 |
| High Change | +2.30 (+5.60%) |
| Range | $2.47 |
| Volume | 1.109M |
| Dollar Volume | $48.05M |
Premarket
+0.00(+0.00%)
| Open | $40.95 |
|---|---|
| Close | $40.95 |
| Low | $40.95 |
| Low Change | 0.00 (0.00%) |
| High | $40.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 270 |
| Dollar Volume | $11.06K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.62(-1.51%)
| Open | $41.18 |
|---|---|
| Close | $40.56 |
| Low | $40.56 |
| Low Change | -0.62 (-1.51%) |
| High | $41.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.62 |
| Volume | 520.403K |
| Dollar Volume | $21.11M |
Regular Trading Hours Yesterday
+0.58(+1.43%)
| Open | $40.59 |
|---|---|
| Close | $41.17 |
| Low | $40.50 |
| Low Change | -0.09 (-0.22%) |
| High | $41.75 |
| High Change | +1.16 (+2.86%) |
| Range | $1.25 |
| Volume | 1.242M |
| Dollar Volume | $51.12M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $40.73 |
|---|---|
| Close | $40.73 |
| Low | $40.73 |
| Low Change | 0.00 (0.00%) |
| High | $40.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 185 |
| Dollar Volume | $7.54K |
Varonis Systems News
Varonis Systems Top Trades
Varonis Systems's top trade so far today returned +5.96%, while the top short trade returned -0.40%.
Varonis Systems Moving Averages
| 5 Day Moving Average (SMA5) | $41.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $43.50 |
| 20 Day Moving Average (SMA20) | $44.96 |
| 50 Day Moving Average (SMA50) | $39.11 |
| 100 Day Moving Average (SMA100) | $31.93 |
| 200 Day Moving Average (SMA200) | $32.89 |
Varonis Systems Statistics
| Average Volume (30 Days) | 2.56M |
|---|---|
| P/E Ratio (Current) | -35.04 |
| EPS (Current) | -$1.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $119.21M |
| Cash Ratio | 0.28 |
| Current Ratio | 1.69 |
| Quick Ratio | 1.69 |
| Debt to Equity | 1.00 |
| Enterprise Value | $4.86B |
| EV to EBITDA | -33.69 |
| EV to Sales | 7.36 |
| Price to Book | 10.12 |
| Price to Cash Flow | 34.12 |
| Price to Free Cash Flow | 38.49 |
| Price to Sales | 6.95 |
| Return on Assets | -0.08% |
| Return on Equity | -0.29% |
Varonis Systems Stock Splits
There has been 1 stock split for Varonis Systems (VRNS). The stock split occured on March 15, 2021 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Mar 15, 2021 | Forward | 1:3 |
Varonis Systems Dividends
There have been no dividends for Varonis Systems (VRNS).