Alliant Energy Corporation Price Chart
Alliant Energy Corporation Volume Chart
Alliant Energy Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $70.78 |
|---|---|
| Close | $70.78 |
| Low | $70.78 |
| Low Change | 0.00 (0.00%) |
| High | $70.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 825.888K |
| Dollar Volume | $58.46M |
Regular Trading Hours
+0.46(+0.65%)
| Open | $70.31 |
|---|---|
| Close | $70.77 |
| Low | $69.92 |
| Low Change | -0.39 (-0.55%) |
| High | $71.14 |
| High Change | +0.83 (+1.18%) |
| Range | $1.22 |
| Volume | 2.332M |
| Dollar Volume | $165.01M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $70.89 |
|---|---|
| Close | $70.89 |
| Low | $70.89 |
| Low Change | 0.00 (0.00%) |
| High | $70.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 568.399K |
| Dollar Volume | $40.29M |
Regular Trading Hours Yesterday
-1.25(-1.73%)
| Open | $72.12 |
|---|---|
| Close | $70.87 |
| Low | $70.69 |
| Low Change | -1.44 (-1.99%) |
| High | $72.29 |
| High Change | +0.17 (+0.24%) |
| Range | $1.61 |
| Volume | 2.567M |
| Dollar Volume | $181.90M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $73.46 |
|---|---|
| Close | $73.46 |
| Low | $73.46 |
| Low Change | 0.00 (0.00%) |
| High | $73.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $14.69K |
Alliant Energy Corporation News
There is no current news for this stock at the moment.
Alliant Energy Corporation Top Trades
Alliant Energy Corporation's top trade so far today returned +1.23%, while the top short trade returned -0.55%.
Alliant Energy Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $73.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $73.59 |
| 20 Day Moving Average (SMA20) | $74.99 |
| 50 Day Moving Average (SMA50) | $74.03 |
| 100 Day Moving Average (SMA100) | $73.01 |
| 200 Day Moving Average (SMA200) | $70.25 |
Alliant Energy Corporation Statistics
| Average Volume (30 Days) | 2.52M |
|---|---|
| P/E Ratio (Current) | 22.64 |
| EPS (Current) | $3.18 |
| Dividend Yield | 2.84% |
| Free Cash Flow | -$1.03B |
| Cash Ratio | 0.06 |
| Current Ratio | 0.69 |
| Quick Ratio | 0.53 |
| Debt to Equity | 1.61 |
| Enterprise Value | $30.46B |
| EV to EBITDA | 16.24 |
| EV to Sales | 6.89 |
| Price to Book | 2.51 |
| Price to Cash Flow | 14.44 |
| Price to Free Cash Flow | — |
| Price to Sales | 4.21 |
| Return on Assets | 0.03% |
| Return on Equity | 0.11% |
Alliant Energy Corporation Stock Splits
There has been 1 stock split for Alliant Energy Corporation (LNT). The stock split occured on May 20, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 20, 2016 | Forward | 1:2 |
Alliant Energy Corporation Dividends
Alliant Energy Corporation (LNT) last paid a quarterly dividend of $0.535 per share on August 17, 2026. With a forward annual dividend payout of $2.14, the stock currently offers a dividend yield of 3.02%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 31, 2026 | $0.535 | Quarterly | Aug 17, 2026 | Jul 16, 2026 |
| Apr 30, 2026 | $0.535 | Quarterly | May 15, 2026 | Apr 15, 2026 |
| Jan 30, 2026 | $0.535 | Quarterly | Feb 17, 2026 | Jan 12, 2026 |
| Oct 31, 2025 | $0.5075 | Quarterly | Nov 17, 2025 | Oct 16, 2025 |
| Jul 31, 2025 | $0.5075 | Quarterly | Aug 15, 2025 | Jul 18, 2025 |
| Apr 30, 2025 | $0.5075 | Quarterly | May 15, 2025 | Apr 2, 2025 |
| Jan 31, 2025 | $0.5075 | Quarterly | Feb 18, 2025 | Jan 17, 2025 |
| Oct 31, 2024 | $0.48 | Quarterly | Nov 15, 2024 | Oct 15, 2024 |
| Jul 31, 2024 | $0.48 | Quarterly | Aug 15, 2024 | Jul 12, 2024 |
| Apr 29, 2024 | $0.48 | Quarterly | May 15, 2024 | Apr 15, 2024 |
| Jan 30, 2024 | $0.48 | Quarterly | Feb 15, 2024 | Jan 12, 2024 |
| Oct 30, 2023 | $0.4525 | Quarterly | Nov 15, 2023 | Oct 13, 2023 |
| Jul 28, 2023 | $0.4525 | Quarterly | Aug 15, 2023 | Jul 14, 2023 |
| Apr 27, 2023 | $0.4525 | Quarterly | May 15, 2023 | Apr 10, 2023 |
| Jan 30, 2023 | $0.4525 | Quarterly | Feb 15, 2023 | Jan 26, 2023 |
| Oct 28, 2022 | $0.4275 | Quarterly | Nov 15, 2022 | Oct 12, 2022 |
| Jul 28, 2022 | $0.4275 | Quarterly | Aug 15, 2022 | Jul 15, 2022 |
| Apr 28, 2022 | $0.4275 | Quarterly | May 16, 2022 | Apr 14, 2022 |
| Jan 28, 2022 | $0.4275 | Quarterly | Feb 15, 2022 | Jan 21, 2022 |
| Oct 29, 2021 | $0.4025 | Quarterly | Nov 15, 2021 | Oct 19, 2021 |