⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LNT

Alliant Energy Corporation Common Stock

$71.45
+0.82 (+1.16%)

Volume:

5.832M ($417.62M)
#468 Volume#362 Dollar Volume

Market Capitalization:

$18.53B
#608 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Alliant Energy Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

-0.20(-0.28%)
Open$71.65
Close$71.45
Low$71.43
Low Change-0.22 (-0.31%)
High$71.65
High Change+0.00 (+0.00%)
Range$0.22
Volume1.476M
Dollar Volume$105.49M

Regular Trading Hours

+1.03(+1.46%)
Open$70.63
Close$71.66
Low$70.54
Low Change-0.09 (-0.13%)
High$72.42
High Change+1.79 (+2.53%)
Range$1.88
Volume4.356M
Dollar Volume$312.13M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.68(-0.96%)
Open$70.68
Close$70.00
Low$70.00
Low Change-0.68 (-0.96%)
High$70.68
High Change+0.00 (+0.00%)
Range$0.68
Volume717.687K
Dollar Volume$50.24M

Regular Trading Hours Yesterday

+0.44(+0.63%)
Open$70.19
Close$70.63
Low$69.96
Low Change-0.24 (-0.33%)
High$70.91
High Change+0.72 (+1.03%)
Range$0.96
Volume2.336M
Dollar Volume$164.98M

Premarket Yesterday

+0.00(+0.00%)
Open$70.48
Close$70.48
Low$70.48
Low Change0.00 (0.00%)
High$70.48
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$7.05K

Alliant Energy Corporation News

There is no current news for this stock at the moment.

Alliant Energy Corporation Top Trades

Alliant Energy Corporation's top trade so far today returned +2.53%, while the top short trade returned -1.37%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Alliant Energy Corporation Moving Averages

5 Day Moving Average (SMA5)$69.84
10 Day Moving Average (SMA10)$69.14
20 Day Moving Average (SMA20)$67.51
50 Day Moving Average (SMA50)$66.92
100 Day Moving Average (SMA100)$70.16
200 Day Moving Average (SMA200)$70.53

Alliant Energy Corporation Statistics

Average Volume (30 Days)2.67M
P/E Ratio (Current)20.90
EPS (Current)$3.15
Dividend Yield3.13%
Free Cash Flow-$1.28B
Cash Ratio0.01
Current Ratio0.47
Quick Ratio0.35
Debt to Equity1.62
Enterprise Value$29.28B
EV to EBITDA15.85
EV to Sales6.61
Price to Book2.27
Price to Cash Flow14.74
Price to Free Cash Flow—
Price to Sales3.86
Return on Assets0.03%
Return on Equity0.11%

Alliant Energy Corporation Stock Splits

There has been 1 stock split for Alliant Energy Corporation (LNT). The stock split occured on May 20, 2016 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 20, 2016Forward1:2

Alliant Energy Corporation Dividends

Alliant Energy Corporation (LNT) last paid a quarterly dividend of $0.535 per share on August 17, 2026. With a forward annual dividend payout of $2.14, the stock currently offers a dividend yield of 3.00%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 31, 2026$0.535QuarterlyAug 17, 2026Jul 16, 2026
Apr 30, 2026$0.535QuarterlyMay 15, 2026Apr 15, 2026
Jan 30, 2026$0.535QuarterlyFeb 17, 2026Jan 12, 2026
Oct 31, 2025$0.5075QuarterlyNov 17, 2025Oct 16, 2025
Jul 31, 2025$0.5075QuarterlyAug 15, 2025Jul 18, 2025
Apr 30, 2025$0.5075QuarterlyMay 15, 2025Apr 2, 2025
Jan 31, 2025$0.5075QuarterlyFeb 18, 2025Jan 17, 2025
Oct 31, 2024$0.48QuarterlyNov 15, 2024Oct 15, 2024
Jul 31, 2024$0.48QuarterlyAug 15, 2024Jul 12, 2024
Apr 29, 2024$0.48QuarterlyMay 15, 2024Apr 15, 2024
Jan 30, 2024$0.48QuarterlyFeb 15, 2024Jan 12, 2024
Oct 30, 2023$0.4525QuarterlyNov 15, 2023Oct 13, 2023
Jul 28, 2023$0.4525QuarterlyAug 15, 2023Jul 14, 2023
Apr 27, 2023$0.4525QuarterlyMay 15, 2023Apr 10, 2023
Jan 30, 2023$0.4525QuarterlyFeb 15, 2023Jan 26, 2023
Oct 28, 2022$0.4275QuarterlyNov 15, 2022Oct 12, 2022
Jul 28, 2022$0.4275QuarterlyAug 15, 2022Jul 15, 2022
Apr 28, 2022$0.4275QuarterlyMay 16, 2022Apr 14, 2022
Jan 28, 2022$0.4275QuarterlyFeb 15, 2022Jan 21, 2022
Oct 29, 2021$0.4025QuarterlyNov 15, 2021Oct 19, 2021