⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LNT

Alliant Energy Corporation Common Stock

$70.44
+0.23 (+0.33%)

Volume:

328.401K ($23.13M)
#1724 Volume#1043 Dollar Volume

Market Capitalization:

$18.26B
#632 Market Cap

Alliant Energy Corporation Price Chart

Alliant Energy Corporation Price Chart8:00 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM70.5770.4970.4170.3370.2570.1770.08

Alliant Energy Corporation Volume Chart

Alliant Energy Corporation Volume Chart8:00 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM17.54K15.04K12.53K10.02K7.52K5.01K2.51K

Alliant Energy Corporation Market Segments

Regular Trading Hours

+0.43(+0.61%)
Open$70.01
Close$70.44
Low$69.99
Low Change-0.03 (-0.04%)
High$70.59
High Change+0.58 (+0.83%)
Range$0.61
Volume328.401K
Dollar Volume$23.13M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$70.20
Close$70.20
Low$70.20
Low Change0.00 (0.00%)
High$70.26
High Change+0.06 (+0.09%)
Range$0.06
Volume534.817K
Dollar Volume$37.54M

Regular Trading Hours Yesterday

-0.32(-0.45%)
Open$70.53
Close$70.21
Low$70.15
Low Change-0.38 (-0.54%)
High$70.77
High Change+0.24 (+0.34%)
Range$0.62
Volume2.594M
Dollar Volume$182.15M

Premarket Yesterday

+0.00(+0.00%)
Open$70.41
Close$70.41
Low$70.41
Low Change0.00 (0.00%)
High$70.41
High Change+0.00 (+0.00%)
Range$0.00
Volume502
Dollar Volume$35.35K

Alliant Energy Corporation News

There is no current news for this stock at the moment.

Alliant Energy Corporation Top Trades

Alliant Energy Corporation's top trade so far today returned +0.83%, while the top short trade returned -0.21%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Alliant Energy Corporation Moving Averages

5 Day Moving Average (SMA5)$69.33
10 Day Moving Average (SMA10)$69.91
20 Day Moving Average (SMA20)$71.75
50 Day Moving Average (SMA50)$73.52
100 Day Moving Average (SMA100)$72.85
200 Day Moving Average (SMA200)$70.33

Alliant Energy Corporation Statistics

Average Volume (30 Days)2.59M
P/E Ratio (Current)22.30
EPS (Current)$3.15
Dividend Yield2.93%
Free Cash Flow-$1.28B
Cash Ratio0.01
Current Ratio0.47
Quick Ratio0.35
Debt to Equity1.62
Enterprise Value$30.42B
EV to EBITDA16.46
EV to Sales6.87
Price to Book2.42
Price to Cash Flow15.73
Price to Free Cash Flow—
Price to Sales4.11
Return on Assets0.03%
Return on Equity0.11%

Alliant Energy Corporation Stock Splits

There has been 1 stock split for Alliant Energy Corporation (LNT). The stock split occured on May 20, 2016 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 20, 2016Forward1:2

Alliant Energy Corporation Dividends

Alliant Energy Corporation (LNT) last paid a quarterly dividend of $0.535 per share on August 17, 2026. With a forward annual dividend payout of $2.14, the stock currently offers a dividend yield of 3.04%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 31, 2026$0.535QuarterlyAug 17, 2026Jul 16, 2026
Apr 30, 2026$0.535QuarterlyMay 15, 2026Apr 15, 2026
Jan 30, 2026$0.535QuarterlyFeb 17, 2026Jan 12, 2026
Oct 31, 2025$0.5075QuarterlyNov 17, 2025Oct 16, 2025
Jul 31, 2025$0.5075QuarterlyAug 15, 2025Jul 18, 2025
Apr 30, 2025$0.5075QuarterlyMay 15, 2025Apr 2, 2025
Jan 31, 2025$0.5075QuarterlyFeb 18, 2025Jan 17, 2025
Oct 31, 2024$0.48QuarterlyNov 15, 2024Oct 15, 2024
Jul 31, 2024$0.48QuarterlyAug 15, 2024Jul 12, 2024
Apr 29, 2024$0.48QuarterlyMay 15, 2024Apr 15, 2024
Jan 30, 2024$0.48QuarterlyFeb 15, 2024Jan 12, 2024
Oct 30, 2023$0.4525QuarterlyNov 15, 2023Oct 13, 2023
Jul 28, 2023$0.4525QuarterlyAug 15, 2023Jul 14, 2023
Apr 27, 2023$0.4525QuarterlyMay 15, 2023Apr 10, 2023
Jan 30, 2023$0.4525QuarterlyFeb 15, 2023Jan 26, 2023
Oct 28, 2022$0.4275QuarterlyNov 15, 2022Oct 12, 2022
Jul 28, 2022$0.4275QuarterlyAug 15, 2022Jul 15, 2022
Apr 28, 2022$0.4275QuarterlyMay 16, 2022Apr 14, 2022
Jan 28, 2022$0.4275QuarterlyFeb 15, 2022Jan 21, 2022
Oct 29, 2021$0.4025QuarterlyNov 15, 2021Oct 19, 2021