US Stocks
CACC

Credit Acceptance Corp

$508.90

Change

+14.26(+2.88%)

Volume

230.975K($117.42M)

Market Capitalization

$5.44B

Credit Acceptance Corp Price Charts

Credit Acceptance Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM514.92513.70512.48511.26510.04508.82507.60

Credit Acceptance Corp Market Segments

After Hours

+0.00(+0.00%)
Open$508.90
Close$508.90
Low$508.90
Low Change0.00 (0.00%)
High$508.90
High Change+0.00 (+0.00%)
Range$0.00
Volume1.176K
Dollar Volume$598.47K

Regular Trading Hours

+13.88(+2.81%)
Open$494.52
Close$508.40
Low$494.44
Low Change-0.09 (-0.02%)
High$515.42
High Change+20.90 (+4.23%)
Range$20.99
Volume229.363K
Dollar Volume$116.61M

Premarket

-0.90(-0.18%)
Open$496.90
Close$496.00
Low$496.00
Low Change-0.90 (-0.18%)
High$496.90
High Change+0.00 (+0.00%)
Range$0.90
Volume436
Dollar Volume$216.26K

After Hours Yesterday

+0.00(+0.00%)
Open$495.07
Close$495.07
Low$495.07
Low Change0.00 (0.00%)
High$495.07
High Change+0.00 (+0.00%)
Range$0.00
Volume440
Dollar Volume$217.83K

Regular Trading Hours Yesterday

-5.11(-1.02%)
Open$499.75
Close$494.65
Low$483.02
Low Change-16.73 (-3.35%)
High$506.40
High Change+6.65 (+1.33%)
Range$23.38
Volume327.85K
Dollar Volume$162.17M

Premarket Yesterday

-1.20(-0.24%)
Open$507.20
Close$506.00
Low$506.00
Low Change-1.20 (-0.24%)
High$507.20
High Change+0.00 (+0.00%)
Range$1.20
Volume507
Dollar Volume$256.54K

Credit Acceptance Corp Stock Splits

There have been no stock splits for Credit Acceptance Corp (CACC).