Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCredit Acceptance Corp Market Segments
Regular Trading Hours
+5.07(+0.84%)
| Open | $600.58 |
|---|---|
| Close | $605.65 |
| Low | $597.47 |
| Low Change | -3.11 (-0.52%) |
| High | $608.79 |
| High Change | +8.21 (+1.37%) |
| Range | $11.32 |
| Volume | 23.984K |
| Dollar Volume | $14.53M |
Premarket
+0.00(+0.00%)
| Open | $595.00 |
|---|---|
| Close | $595.00 |
| Low | $595.00 |
| Low Change | 0.00 (0.00%) |
| High | $595.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120 |
| Dollar Volume | $71.40K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $600.11 |
|---|---|
| Close | $600.11 |
| Low | $600.11 |
| Low Change | 0.00 (0.00%) |
| High | $600.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 17.921K |
| Dollar Volume | $10.75M |
Regular Trading Hours Yesterday
-3.95(-0.65%)
| Open | $605.00 |
|---|---|
| Close | $601.05 |
| Low | $590.59 |
| Low Change | -14.41 (-2.38%) |
| High | $605.00 |
| High Change | +0.00 (+0.00%) |
| Range | $14.41 |
| Volume | 62.35K |
| Dollar Volume | $37.48M |
Premarket Yesterday
*No Trades in Segment
Credit Acceptance Corp News
There is no current news for this stock at the moment.
Credit Acceptance Corp Top Trades
Credit Acceptance Corp's top trade so far today returned +2.32%, while the top short trade returned -0.52%.
Credit Acceptance Corp Moving Averages
| 5 Day Moving Average (SMA5) | $602.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $601.39 |
| 20 Day Moving Average (SMA20) | $597.53 |
| 50 Day Moving Average (SMA50) | $596.23 |
| 100 Day Moving Average (SMA100) | $577.57 |
| 200 Day Moving Average (SMA200) | $524.04 |
Credit Acceptance Corp Statistics
| Average Volume (30 Days) | 108.65K |
|---|---|
| P/E Ratio (Current) | 12.52 |
| EPS (Current) | $48.35 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.22B |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 3.96 |
| Enterprise Value | $12.57B |
| EV to EBITDA | 19.97 |
| EV to Sales | 5.40 |
| Price to Book | 3.95 |
| Price to Cash Flow | 5.13 |
| Price to Free Cash Flow | 5.15 |
| Price to Sales | 2.70 |
| Return on Assets | 0.06% |
| Return on Equity | 0.32% |
Credit Acceptance Corp Stock Splits
There have been no stock splits for Credit Acceptance Corp (CACC).
Credit Acceptance Corp Dividends
There have been no dividends for Credit Acceptance Corp (CACC).