Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCredit Acceptance Corp Market Segments
Regular Trading Hours
+8.69(+1.62%)
| Open | $537.26 |
|---|---|
| Close | $545.95 |
| Low | $537.26 |
| Low Change | 0.00 (0.00%) |
| High | $546.34 |
| High Change | +9.08 (+1.69%) |
| Range | $9.08 |
| Volume | 18.165K |
| Dollar Volume | $9.92M |
Premarket
-1.00(-0.19%)
| Open | $532.00 |
|---|---|
| Close | $531.00 |
| Low | $531.00 |
| Low Change | -1.00 (-0.19%) |
| High | $534.00 |
| High Change | +2.00 (+0.38%) |
| Range | $3.00 |
| Volume | 751 |
| Dollar Volume | $398.78K |
Overnight
*No Trades in Segment
After Hours Yesterday
-2.11(-0.40%)
| Open | $532.31 |
|---|---|
| Close | $530.20 |
| Low | $528.00 |
| Low Change | -4.31 (-0.81%) |
| High | $535.51 |
| High Change | +3.20 (+0.60%) |
| Range | $7.51 |
| Volume | 16.815K |
| Dollar Volume | $8.92M |
Regular Trading Hours Yesterday
-8.26(-1.53%)
| Open | $540.94 |
|---|---|
| Close | $532.68 |
| Low | $529.77 |
| Low Change | -11.17 (-2.06%) |
| High | $541.15 |
| High Change | +0.21 (+0.04%) |
| Range | $11.38 |
| Volume | 43.873K |
| Dollar Volume | $23.37M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $546.02 |
|---|---|
| Close | $546.02 |
| Low | $546.02 |
| Low Change | 0.00 (0.00%) |
| High | $546.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 303 |
| Dollar Volume | $165.44K |
Credit Acceptance Corp News
There is no current news for this stock at the moment.
Credit Acceptance Corp Top Trades
Credit Acceptance Corp's top trade so far today returned +2.89%, while the top short trade returned -0.56%.
Credit Acceptance Corp Moving Averages
| 5 Day Moving Average (SMA5) | $543.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $535.88 |
| 20 Day Moving Average (SMA20) | $546.43 |
| 50 Day Moving Average (SMA50) | $574.30 |
| 100 Day Moving Average (SMA100) | $582.08 |
| 200 Day Moving Average (SMA200) | $533.09 |
Credit Acceptance Corp Statistics
| Average Volume (30 Days) | 118.32K |
|---|---|
| P/E Ratio (Current) | 11.33 |
| EPS (Current) | $48.35 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.22B |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 3.96 |
| Enterprise Value | $11.97B |
| EV to EBITDA | 19.02 |
| EV to Sales | 5.14 |
| Price to Book | 3.58 |
| Price to Cash Flow | 4.64 |
| Price to Free Cash Flow | 4.66 |
| Price to Sales | 2.44 |
| Return on Assets | 0.06% |
| Return on Equity | 0.32% |
Credit Acceptance Corp Stock Splits
There have been no stock splits for Credit Acceptance Corp (CACC).
Credit Acceptance Corp Dividends
There have been no dividends for Credit Acceptance Corp (CACC).