Credit Acceptance Corp Price Chart
Credit Acceptance Corp Volume Chart
Credit Acceptance Corp Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $504.84 |
|---|---|
| Close | $504.84 |
| Low | $504.84 |
| Low Change | 0.00 (0.00%) |
| High | $504.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 187 |
| Dollar Volume | $94.41K |
Regular Trading Hours Yesterday
-1.75(-0.35%)
| Open | $507.15 |
|---|---|
| Close | $505.40 |
| Low | $497.15 |
| Low Change | -10.00 (-1.97%) |
| High | $511.62 |
| High Change | +4.47 (+0.88%) |
| Range | $14.46 |
| Volume | 61.544K |
| Dollar Volume | $31.10M |
Premarket Yesterday
+5.01(+1.00%)
| Open | $502.91 |
|---|---|
| Close | $507.92 |
| Low | $502.91 |
| Low Change | 0.00 (0.00%) |
| High | $507.92 |
| High Change | +5.01 (+1.00%) |
| Range | $5.01 |
| Volume | 799 |
| Dollar Volume | $405.83K |
Credit Acceptance Corp Moving Averages
| 5 Day Moving Average (SMA5) | $508.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $516.54 |
| 20 Day Moving Average (SMA20) | $496.83 |
| 50 Day Moving Average (SMA50) | $477.73 |
| 100 Day Moving Average (SMA100) | $473.86 |
| 200 Day Moving Average (SMA200) | $477.26 |
Credit Acceptance Corp Statistics
| Average Volume (30 Days) | 138.5K |
|---|---|
| P/E Ratio (Current) | 12.41 |
| EPS (Current) | $40.67 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.05B |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 4.10 |
| Enterprise Value | $11.49B |
| EV to EBITDA | 22.53 |
| EV to Sales | 5.00 |
| Price to Book | 3.45 |
| Price to Cash Flow | 4.99 |
| Price to Free Cash Flow | 5.00 |
| Price to Sales | 2.29 |
| Return on Assets | 0.05% |
| Return on Equity | 0.28% |
Credit Acceptance Corp Stock Splits
There have been no stock splits for Credit Acceptance Corp (CACC).
Credit Acceptance Corp Dividends
There have been no dividends for Credit Acceptance Corp (CACC).