Credit Acceptance Corp Price Chart
Credit Acceptance Corp Volume Chart
Credit Acceptance Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $548.15 |
|---|---|
| Close | $548.15 |
| Low | $548.15 |
| Low Change | 0.00 (0.00%) |
| High | $548.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.61K |
| Dollar Volume | $6.36M |
Regular Trading Hours
-1.59(-0.29%)
| Open | $549.68 |
|---|---|
| Close | $548.09 |
| Low | $545.33 |
| Low Change | -4.35 (-0.79%) |
| High | $560.00 |
| High Change | +10.32 (+1.88%) |
| Range | $14.67 |
| Volume | 129.675K |
| Dollar Volume | $71.07M |
Premarket
-0.19(-0.03%)
| Open | $548.50 |
|---|---|
| Close | $548.31 |
| Low | $547.50 |
| Low Change | -1.00 (-0.18%) |
| High | $552.00 |
| High Change | +3.50 (+0.64%) |
| Range | $4.50 |
| Volume | 879 |
| Dollar Volume | $481.96K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $548.85 |
|---|---|
| Close | $548.85 |
| Low | $548.85 |
| Low Change | 0.00 (0.00%) |
| High | $548.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 23.214K |
| Dollar Volume | $12.74M |
Regular Trading Hours Yesterday
-4.78(-0.86%)
| Open | $552.74 |
|---|---|
| Close | $547.96 |
| Low | $525.10 |
| Low Change | -27.64 (-5.00%) |
| High | $553.87 |
| High Change | +1.13 (+0.20%) |
| Range | $28.77 |
| Volume | 165.553K |
| Dollar Volume | $90.72M |
Premarket Yesterday
*No Trades in Segment
Credit Acceptance Corp Moving Averages
| 5 Day Moving Average (SMA5) | $556.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $554.85 |
| 20 Day Moving Average (SMA20) | $553.11 |
| 50 Day Moving Average (SMA50) | $520.74 |
| 100 Day Moving Average (SMA100) | $496.89 |
| 200 Day Moving Average (SMA200) | $485.28 |
Credit Acceptance Corp Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Credit Acceptance Corp Stock Splits
There have been no stock splits for Credit Acceptance Corp (CACC).
Credit Acceptance Corp Dividends
There have been no dividends for Credit Acceptance Corp (CACC).