Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCredit Acceptance Corp Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $464.89 |
|---|---|
| Close | $464.89 |
| Low | $464.89 |
| Low Change | 0.00 (0.00%) |
| High | $464.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 19.21K |
| Dollar Volume | $8.93M |
Regular Trading Hours
-29.57(-5.96%)
| Open | $495.79 |
|---|---|
| Close | $466.22 |
| Low | $455.43 |
| Low Change | -40.37 (-8.14%) |
| High | $520.00 |
| High Change | +24.21 (+4.88%) |
| Range | $64.57 |
| Volume | 351.154K |
| Dollar Volume | $163.72M |
Premarket
-65.80(-11.48%)
| Open | $572.99 |
|---|---|
| Close | $507.19 |
| Low | $507.19 |
| Low Change | -65.80 (-11.48%) |
| High | $572.99 |
| High Change | +0.00 (+0.00%) |
| Range | $65.80 |
| Volume | 5.249K |
| Dollar Volume | $2.66M |
After Hours Yesterday
-10.78(-1.87%)
| Open | $575.78 |
|---|---|
| Close | $565.00 |
| Low | $542.00 |
| Low Change | -33.78 (-5.87%) |
| High | $580.89 |
| High Change | +5.11 (+0.89%) |
| Range | $38.89 |
| Volume | 26.273K |
| Dollar Volume | $14.84M |
Regular Trading Hours Yesterday
+34.71(+6.38%)
| Open | $544.34 |
|---|---|
| Close | $579.05 |
| Low | $544.29 |
| Low Change | -0.05 (-0.01%) |
| High | $579.57 |
| High Change | +35.23 (+6.47%) |
| Range | $35.28 |
| Volume | 111.95K |
| Dollar Volume | $64.82M |
Premarket Yesterday
-0.93(-0.17%)
| Open | $553.94 |
|---|---|
| Close | $553.01 |
| Low | $551.99 |
| Low Change | -1.95 (-0.35%) |
| High | $554.00 |
| High Change | +0.06 (+0.01%) |
| Range | $2.01 |
| Volume | 446 |
| Dollar Volume | $246.64K |
Credit Acceptance Corp News
There is no current news for this stock at the moment.
Credit Acceptance Corp Top Trades
Credit Acceptance Corp's top trade so far today returned +4.88%, while the top short trade returned -20.52%.
Credit Acceptance Corp Moving Averages
| 5 Day Moving Average (SMA5) | $550.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $546.40 |
| 20 Day Moving Average (SMA20) | $543.10 |
| 50 Day Moving Average (SMA50) | $566.82 |
| 100 Day Moving Average (SMA100) | $581.36 |
| 200 Day Moving Average (SMA200) | $537.86 |
Credit Acceptance Corp Statistics
| Average Volume (30 Days) | 118.32K |
|---|---|
| P/E Ratio (Current) | 11.33 |
| EPS (Current) | $48.35 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.22B |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 3.96 |
| Enterprise Value | $11.97B |
| EV to EBITDA | 19.02 |
| EV to Sales | 5.14 |
| Price to Book | 3.58 |
| Price to Cash Flow | 4.64 |
| Price to Free Cash Flow | 4.66 |
| Price to Sales | 2.44 |
| Return on Assets | 0.06% |
| Return on Equity | 0.32% |
Credit Acceptance Corp Stock Splits
There have been no stock splits for Credit Acceptance Corp (CACC).
Credit Acceptance Corp Dividends
There have been no dividends for Credit Acceptance Corp (CACC).