CDW Corporation Price Chart
CDW Corporation Volume Chart
CDW Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $136.03 |
|---|---|
| Close | $136.03 |
| Low | $136.03 |
| Low Change | 0.00 (0.00%) |
| High | $136.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 19.123K |
| Dollar Volume | $2.60M |
Regular Trading Hours
-2.30(-1.66%)
| Open | $138.37 |
|---|---|
| Close | $136.07 |
| Low | $134.85 |
| Low Change | -3.52 (-2.54%) |
| High | $138.81 |
| High Change | +0.44 (+0.32%) |
| Range | $3.96 |
| Volume | 810.084K |
| Dollar Volume | $110.23M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $136.91 |
|---|---|
| Close | $136.91 |
| Low | $136.43 |
| Low Change | -0.48 (-0.35%) |
| High | $136.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.48 |
| Volume | 3.713K |
| Dollar Volume | $508.35K |
Regular Trading Hours Yesterday
+1.75(+1.29%)
| Open | $135.20 |
|---|---|
| Close | $136.95 |
| Low | $133.59 |
| Low Change | -1.61 (-1.19%) |
| High | $137.29 |
| High Change | +2.09 (+1.54%) |
| Range | $3.70 |
| Volume | 906.787K |
| Dollar Volume | $124.18M |
Premarket Yesterday
*No Trades in Segment
CDW Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $134.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $136.51 |
| 20 Day Moving Average (SMA20) | $131.91 |
| 50 Day Moving Average (SMA50) | $125.42 |
| 100 Day Moving Average (SMA100) | $130.37 |
| 200 Day Moving Average (SMA200) | $145.09 |
CDW Corporation Statistics
| Average Volume (30 Days) | 1.54M |
|---|---|
| P/E Ratio (Current) | 15.96 |
| EPS (Current) | $8.33 |
| Dividend Yield | 1.93% |
| Free Cash Flow | $1.09B |
| Cash Ratio | 0.09 |
| Current Ratio | 1.18 |
| Quick Ratio | 1.10 |
| Debt to Equity | 2.30 |
| Enterprise Value | $22.37B |
| EV to EBITDA | 11.47 |
| EV to Sales | 1.00 |
| Price to Book | 6.53 |
| Price to Cash Flow | 14.11 |
| Price to Free Cash Flow | 15.63 |
| Price to Sales | 0.76 |
| Return on Assets | 0.07% |
| Return on Equity | 0.41% |
CDW Corporation Stock Splits
There have been no stock splits for CDW Corporation (CDW).
CDW Corporation Dividends
CDW Corporation (CDW) last paid a quarterly dividend of $0.63 per share on March 10, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 1.85%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 25, 2026 | $0.63 | Quarterly | Mar 10, 2026 | Feb 4, 2026 |
| Nov 25, 2025 | $0.63 | Quarterly | Dec 10, 2025 | Nov 4, 2025 |
| Aug 25, 2025 | $0.625 | Quarterly | Sep 10, 2025 | Aug 6, 2025 |
| May 23, 2025 | $0.625 | Quarterly | Jun 10, 2025 | May 7, 2025 |
| Feb 25, 2025 | $0.625 | Quarterly | Mar 11, 2025 | Feb 5, 2025 |
| Nov 25, 2024 | $0.625 | Quarterly | Dec 10, 2024 | Oct 30, 2024 |
| Aug 26, 2024 | $0.62 | Quarterly | Sep 10, 2024 | Jul 31, 2024 |
| May 23, 2024 | $0.62 | Quarterly | Jun 11, 2024 | May 1, 2024 |
| Feb 23, 2024 | $0.62 | Quarterly | Mar 12, 2024 | Feb 7, 2024 |
| Nov 22, 2023 | $0.62 | Quarterly | Dec 12, 2023 | Nov 1, 2023 |
| Aug 24, 2023 | $0.59 | Quarterly | Sep 12, 2023 | Aug 2, 2023 |
| May 24, 2023 | $0.59 | Quarterly | Jun 13, 2023 | May 3, 2023 |
| Feb 23, 2023 | $0.59 | Quarterly | Mar 10, 2023 | Feb 8, 2023 |
| Nov 23, 2022 | $0.59 | Quarterly | Dec 9, 2022 | Nov 2, 2022 |
| Aug 24, 2022 | $0.5 | Quarterly | Sep 9, 2022 | Aug 3, 2022 |
| May 24, 2022 | $0.5 | Quarterly | Jun 10, 2022 | May 4, 2022 |
| Feb 24, 2022 | $0.5 | Quarterly | Mar 10, 2022 | Feb 9, 2022 |
| Nov 23, 2021 | $0.5 | Quarterly | Dec 10, 2021 | Nov 3, 2021 |
| Aug 24, 2021 | $0.4 | Quarterly | Sep 10, 2021 | Aug 4, 2021 |
| May 24, 2021 | $0.4 | Quarterly | Jun 10, 2021 | May 5, 2021 |