⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CDW

CDW Corporation

$147.75
+2.19 (+1.50%)

Volume:

1.03M ($152.22M)
#1819 Volume#762 Dollar Volume

Market Capitalization:

$18.88B
#605 Market Cap

CDW Corporation Price Chart

CDW Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM148.42147.99147.56147.13146.70146.27145.84

CDW Corporation Volume Chart

CDW Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM307.86K263.88K219.90K175.92K131.94K87.96K43.98K

CDW Corporation Market Segments

After Hours

-0.06(-0.04%)
Open$147.81
Close$147.75
Low$147.66
Low Change-0.15 (-0.10%)
High$147.81
High Change+0.00 (+0.00%)
Range$0.15
Volume308.041K
Dollar Volume$45.51M

Regular Trading Hours

+3.05(+2.11%)
Open$144.76
Close$147.81
Low$142.84
Low Change-1.92 (-1.33%)
High$148.42
High Change+3.66 (+2.53%)
Range$5.58
Volume719.238K
Dollar Volume$106.31M

Premarket

+0.25(+0.17%)
Open$145.55
Close$145.80
Low$144.50
Low Change-1.05 (-0.72%)
High$145.80
High Change+0.25 (+0.17%)
Range$1.30
Volume2.695K
Dollar Volume$392.93K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.06(+0.04%)
Open$145.56
Close$145.62
Low$145.56
Low Change0.00 (0.00%)
High$146.12
High Change+0.56 (+0.38%)
Range$0.56
Volume271.75K
Dollar Volume$39.57M

Regular Trading Hours Yesterday

-0.75(-0.51%)
Open$146.31
Close$145.56
Low$141.95
Low Change-4.36 (-2.98%)
High$146.31
High Change+0.00 (+0.00%)
Range$4.36
Volume1.102M
Dollar Volume$160.43M

Premarket Yesterday

-3.69(-2.49%)
Open$147.92
Close$144.23
Low$144.23
Low Change-3.69 (-2.49%)
High$147.92
High Change+0.00 (+0.00%)
Range$3.69
Volume620
Dollar Volume$89.42K

CDW Corporation Top Trades

CDW Corporation's top trade so far today returned +3.48%, while the top short trade returned -2.03%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CDW Corporation Moving Averages

5 Day Moving Average (SMA5)$141.88
10 Day Moving Average (SMA10)$136.24
20 Day Moving Average (SMA20)$137.03
50 Day Moving Average (SMA50)$131.27
100 Day Moving Average (SMA100)$126.90
200 Day Moving Average (SMA200)$132.83

CDW Corporation Statistics

Average Volume (30 Days)1.95M
P/E Ratio (Current)17.55
EPS (Current)$8.43
Dividend Yield1.73%
Free Cash Flow$1.08B
Cash Ratio0.08
Current Ratio1.16
Quick Ratio1.06
Debt to Equity2.21
Enterprise Value$23.96B
EV to EBITDA12.19
EV to Sales1.05
Price to Book7.40
Price to Cash Flow15.84
Price to Free Cash Flow17.56
Price to Sales0.83
Return on Assets0.07%
Return on Equity0.42%

CDW Corporation Stock Splits

There have been no stock splits for CDW Corporation (CDW).

CDW Corporation Dividends

CDW Corporation (CDW) last paid a quarterly dividend of $0.63 per share on June 10, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 1.71%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 22, 2026$0.63QuarterlyJun 10, 2026May 6, 2026
Feb 25, 2026$0.63QuarterlyMar 10, 2026Feb 4, 2026
Nov 25, 2025$0.63QuarterlyDec 10, 2025Nov 4, 2025
Aug 25, 2025$0.625QuarterlySep 10, 2025Aug 6, 2025
May 23, 2025$0.625QuarterlyJun 10, 2025May 7, 2025
Feb 25, 2025$0.625QuarterlyMar 11, 2025Feb 5, 2025
Nov 25, 2024$0.625QuarterlyDec 10, 2024Oct 30, 2024
Aug 26, 2024$0.62QuarterlySep 10, 2024Jul 31, 2024
May 23, 2024$0.62QuarterlyJun 11, 2024May 1, 2024
Feb 23, 2024$0.62QuarterlyMar 12, 2024Feb 7, 2024
Nov 22, 2023$0.62QuarterlyDec 12, 2023Nov 1, 2023
Aug 24, 2023$0.59QuarterlySep 12, 2023Aug 2, 2023
May 24, 2023$0.59QuarterlyJun 13, 2023May 3, 2023
Feb 23, 2023$0.59QuarterlyMar 10, 2023Feb 8, 2023
Nov 23, 2022$0.59QuarterlyDec 9, 2022Nov 2, 2022
Aug 24, 2022$0.5QuarterlySep 9, 2022Aug 3, 2022
May 24, 2022$0.5QuarterlyJun 10, 2022May 4, 2022
Feb 24, 2022$0.5QuarterlyMar 10, 2022Feb 9, 2022
Nov 23, 2021$0.5QuarterlyDec 10, 2021Nov 3, 2021
Aug 24, 2021$0.4QuarterlySep 10, 2021Aug 4, 2021