⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CDW

CDW Corporation

$153.79
-11.41 (-6.91%)

Volume:

2.44M ($375.31M)
#1066 Volume#400 Dollar Volume

Market Capitalization:

$19.23B
#593 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

CDW Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$153.79
Close$153.79
Low$153.79
Low Change0.00 (0.00%)
High$153.79
High Change+0.00 (+0.00%)
Range$0.00
Volume275.817K
Dollar Volume$42.42M

Regular Trading Hours

-5.58(-3.50%)
Open$159.38
Close$153.80
Low$144.34
Low Change-15.04 (-9.44%)
High$159.38
High Change+0.00 (+0.00%)
Range$15.04
Volume2.15M
Dollar Volume$330.63M

Premarket

-3.99(-2.43%)
Open$163.99
Close$160.00
Low$159.01
Low Change-4.98 (-3.04%)
High$164.00
High Change+0.01 (+0.01%)
Range$4.99
Volume14.146K
Dollar Volume$2.26M

After Hours Yesterday

-0.05(-0.03%)
Open$165.20
Close$165.15
Low$165.15
Low Change-0.05 (-0.03%)
High$165.50
High Change+0.30 (+0.18%)
Range$0.35
Volume171.704K
Dollar Volume$28.36M

Regular Trading Hours Yesterday

+0.98(+0.60%)
Open$164.22
Close$165.20
Low$161.94
Low Change-2.28 (-1.39%)
High$165.42
High Change+1.20 (+0.73%)
Range$3.48
Volume717.941K
Dollar Volume$118.60M

Premarket Yesterday

+0.25(+0.16%)
Open$161.25
Close$161.50
Low$161.25
Low Change0.00 (0.00%)
High$161.50
High Change+0.25 (+0.16%)
Range$0.25
Volume506
Dollar Volume$81.72K

CDW Corporation Top Trades

CDW Corporation's top trade so far today returned +6.55%, while the top short trade returned -11.99%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CDW Corporation Moving Averages

5 Day Moving Average (SMA5)$163.49
10 Day Moving Average (SMA10)$159.87
20 Day Moving Average (SMA20)$151.04
50 Day Moving Average (SMA50)$146.69
100 Day Moving Average (SMA100)$141.45
200 Day Moving Average (SMA200)$133.04

CDW Corporation Statistics

Average Volume (30 Days)1.52M
P/E Ratio (Current)16.45
EPS (Current)$8.64
Dividend Yield1.83%
Free Cash Flow$860.20M
Cash Ratio0.04
Current Ratio1.17
Quick Ratio1.05
Debt to Equity2.38
Enterprise Value$23.23B
EV to EBITDA11.75
EV to Sales0.99
Price to Book7.28
Price to Cash Flow18.10
Price to Free Cash Flow20.66
Price to Sales0.76
Return on Assets0.06%
Return on Equity0.44%

CDW Corporation Stock Splits

There have been no stock splits for CDW Corporation (CDW).

CDW Corporation Dividends

CDW Corporation (CDW) last paid a quarterly dividend of $0.63 per share on September 10, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 1.64%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 25, 2026$0.63QuarterlySep 10, 2026Aug 5, 2026
May 22, 2026$0.63QuarterlyJun 10, 2026May 6, 2026
Feb 25, 2026$0.63QuarterlyMar 10, 2026Feb 4, 2026
Nov 25, 2025$0.63QuarterlyDec 10, 2025Nov 4, 2025
Aug 25, 2025$0.625QuarterlySep 10, 2025Aug 6, 2025
May 23, 2025$0.625QuarterlyJun 10, 2025May 7, 2025
Feb 25, 2025$0.625QuarterlyMar 11, 2025Feb 5, 2025
Nov 25, 2024$0.625QuarterlyDec 10, 2024Oct 30, 2024
Aug 26, 2024$0.62QuarterlySep 10, 2024Jul 31, 2024
May 23, 2024$0.62QuarterlyJun 11, 2024May 1, 2024
Feb 23, 2024$0.62QuarterlyMar 12, 2024Feb 7, 2024
Nov 22, 2023$0.62QuarterlyDec 12, 2023Nov 1, 2023
Aug 24, 2023$0.59QuarterlySep 12, 2023Aug 2, 2023
May 24, 2023$0.59QuarterlyJun 13, 2023May 3, 2023
Feb 23, 2023$0.59QuarterlyMar 10, 2023Feb 8, 2023
Nov 23, 2022$0.59QuarterlyDec 9, 2022Nov 2, 2022
Aug 24, 2022$0.5QuarterlySep 9, 2022Aug 3, 2022
May 24, 2022$0.5QuarterlyJun 10, 2022May 4, 2022
Feb 24, 2022$0.5QuarterlyMar 10, 2022Feb 9, 2022
Nov 23, 2021$0.5QuarterlyDec 10, 2021Nov 3, 2021