⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CTBI

Community Trust Bancorp Inc

$78.87
-0.01 (-0.01%)

Volume:

67.091K ($5.29M)
#4237 Volume#2829 Dollar Volume

Market Capitalization:

$1.43B
#2307 Market Cap

Community Trust Bancorp Price Chart

Community Trust Bancorp Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM79.1279.0679.0078.9478.8878.8278.76

Community Trust Bancorp Volume Chart

Community Trust Bancorp Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM21.96K18.82K15.69K12.55K9.41K6.27K3.14K

Community Trust Bancorp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$78.87
Close$78.87
Low$78.87
Low Change0.00 (0.00%)
High$78.87
High Change+0.00 (+0.00%)
Range$0.00
Volume21.962K
Dollar Volume$1.73M

Regular Trading Hours

+0.02(+0.03%)
Open$78.86
Close$78.88
Low$78.63
Low Change-0.23 (-0.29%)
High$79.43
High Change+0.57 (+0.72%)
Range$0.80
Volume44.527K
Dollar Volume$3.51M

Premarket

+0.00(+0.00%)
Open$79.15
Close$79.15
Low$79.15
Low Change0.00 (0.00%)
High$79.15
High Change+0.00 (+0.00%)
Range$0.00
Volume602
Dollar Volume$47.65K

After Hours Yesterday

+0.00(+0.00%)
Open$78.87
Close$78.87
Low$78.87
Low Change0.00 (0.00%)
High$78.87
High Change+0.00 (+0.00%)
Range$0.00
Volume21.962K
Dollar Volume$1.73M

Regular Trading Hours Yesterday

+0.02(+0.03%)
Open$78.86
Close$78.88
Low$78.63
Low Change-0.23 (-0.29%)
High$79.43
High Change+0.57 (+0.72%)
Range$0.80
Volume44.527K
Dollar Volume$3.51M

Premarket Yesterday

+0.00(+0.00%)
Open$79.15
Close$79.15
Low$79.15
Low Change0.00 (0.00%)
High$79.15
High Change+0.00 (+0.00%)
Range$0.00
Volume602
Dollar Volume$47.65K

Community Trust Bancorp News

There is no current news for this stock at the moment.

Community Trust Bancorp Top Trades

Community Trust Bancorp's top trade so far today returned +0.72%, while the top short trade returned -0.70%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Community Trust Bancorp Moving Averages

5 Day Moving Average (SMA5)$78.41
10 Day Moving Average (SMA10)$78.53
20 Day Moving Average (SMA20)$77.48
50 Day Moving Average (SMA50)$73.70
100 Day Moving Average (SMA100)$69.22
200 Day Moving Average (SMA200)$63.90

Community Trust Bancorp Statistics

Average Volume (30 Days)122.5K
P/E Ratio (Current)13.93
EPS (Current)$5.68
Dividend Yield2.58%
Free Cash Flow$101.92M
Cash Ratio318.81
Current Ratio5072.42
Quick Ratio5072.42
Debt to Equity0.07
Enterprise Value$1.41B
EV to EBITDA10.51
EV to Sales3.39
Price to Book1.65
Price to Cash Flow13.32
Price to Free Cash Flow14.10
Price to Sales3.46
Return on Assets0.02%
Return on Equity0.12%

Community Trust Bancorp Stock Splits

There have been no stock splits for Community Trust Bancorp (CTBI).

Community Trust Bancorp Dividends

Community Trust Bancorp (CTBI) last paid a quarterly dividend of $0.65 per share on October 1, 2026. With a forward annual dividend payout of $2.6, the stock currently offers a dividend yield of 3.30%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.65QuarterlyOct 1, 2026Jul 19, 2026
Sep 15, 2026$0.06SpecialOct 1, 2026Jul 28, 2026
Jun 15, 2026$0.53QuarterlyJul 1, 2026Apr 28, 2026
Mar 13, 2026$0.53QuarterlyApr 1, 2026Jan 27, 2026
Dec 15, 2025$0.53QuarterlyJan 2, 2026Oct 28, 2025
Sep 15, 2025$0.53QuarterlyOct 1, 2025Jul 22, 2025
Jun 13, 2025$0.47QuarterlyJul 1, 2025Apr 22, 2025
Mar 14, 2025$0.47QuarterlyApr 1, 2025Jan 28, 2025
Dec 13, 2024$0.47QuarterlyJan 2, 2025Oct 22, 2024
Sep 13, 2024$0.47QuarterlyOct 1, 2024Jul 23, 2024
Jun 14, 2024$0.46QuarterlyJul 1, 2024Apr 23, 2024
Mar 14, 2024$0.46QuarterlyApr 1, 2024Jan 23, 2024
Dec 14, 2023$0.46QuarterlyJan 1, 2024Oct 24, 2023
Sep 14, 2023$0.46QuarterlyOct 2, 2023Jul 25, 2023
Jun 14, 2023$0.44QuarterlyJul 1, 2023Apr 26, 2023
Mar 14, 2023$0.44QuarterlyApr 1, 2023Jan 25, 2023
Dec 14, 2022$0.44QuarterlyJan 1, 2023Oct 25, 2022
Sep 14, 2022$0.44QuarterlyOct 1, 2022Jul 26, 2022
Jun 14, 2022$0.4QuarterlyJul 1, 2022Apr 26, 2022
Mar 14, 2022$0.4QuarterlyApr 1, 2022Jan 28, 2022