⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CTBI

Community Trust Bancorp Inc

$70.18
+0.10 (+0.14%)

Volume:

43.294K ($3.04M)
#4393 Volume#3089 Dollar Volume

Market Capitalization:

$1.28B
#2288 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Community Trust Bancorp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$70.18
Close$70.18
Low$70.18
Low Change0.00 (0.00%)
High$70.18
High Change+0.00 (+0.00%)
Range$0.00
Volume17.728K
Dollar Volume$1.24M

Regular Trading Hours

-0.46(-0.65%)
Open$70.58
Close$70.12
Low$69.62
Low Change-0.96 (-1.36%)
High$70.58
High Change+0.00 (+0.00%)
Range$0.96
Volume25.566K
Dollar Volume$1.79M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$70.09
Close$70.09
Low$70.09
Low Change0.00 (0.00%)
High$70.09
High Change+0.00 (+0.00%)
Range$0.00
Volume23.156K
Dollar Volume$1.62M

Regular Trading Hours Yesterday

-0.32(-0.45%)
Open$70.40
Close$70.08
Low$69.71
Low Change-0.69 (-0.98%)
High$70.45
High Change+0.05 (+0.07%)
Range$0.74
Volume47.96K
Dollar Volume$3.36M

Premarket Yesterday

+0.01(+0.01%)
Open$70.08
Close$70.09
Low$70.07
Low Change-0.01 (-0.01%)
High$70.09
High Change+0.01 (+0.01%)
Range$0.02
Volume605
Dollar Volume$42.40K

Community Trust Bancorp News

There is no current news for this stock at the moment.

Community Trust Bancorp Top Trades

Community Trust Bancorp's top trade so far today returned +0.80%, while the top short trade returned -1.36%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Community Trust Bancorp Moving Averages

5 Day Moving Average (SMA5)$69.92
10 Day Moving Average (SMA10)$69.80
20 Day Moving Average (SMA20)$70.60
50 Day Moving Average (SMA50)$73.68
100 Day Moving Average (SMA100)$74.68
200 Day Moving Average (SMA200)$69.39

Community Trust Bancorp Statistics

Average Volume (30 Days)135.42K
P/E Ratio (Current)11.80
EPS (Current)$5.94
Dividend Yield3.00%
Free Cash Flow$131.42M
Cash Ratio225.56
Current Ratio5567.83
Quick Ratio5567.83
Debt to Equity0.07
Enterprise Value$1.27B
EV to EBITDA9.10
EV to Sales3.01
Price to Book1.43
Price to Cash Flow9.36
Price to Free Cash Flow9.69
Price to Sales3.01
Return on Assets0.02%
Return on Equity0.12%

Community Trust Bancorp Stock Splits

There have been no stock splits for Community Trust Bancorp (CTBI).

Community Trust Bancorp Dividends

Community Trust Bancorp (CTBI) last paid a quarterly dividend of $0.65 per share on January 4, 2027. With a forward annual dividend payout of $2.60, the stock currently offers a dividend yield of 3.70%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 15, 2026$0.65QuarterlyJan 4, 2027Oct 27, 2026
Sep 15, 2026$0.65QuarterlyOct 1, 2026Jul 19, 2026
Sep 15, 2026$0.06SpecialOct 1, 2026Jul 28, 2026
Jun 15, 2026$0.53QuarterlyJul 1, 2026Apr 28, 2026
Mar 13, 2026$0.53QuarterlyApr 1, 2026Jan 27, 2026
Dec 15, 2025$0.53QuarterlyJan 2, 2026Oct 28, 2025
Sep 15, 2025$0.53QuarterlyOct 1, 2025Jul 22, 2025
Jun 13, 2025$0.47QuarterlyJul 1, 2025Apr 22, 2025
Mar 14, 2025$0.47QuarterlyApr 1, 2025Jan 28, 2025
Dec 13, 2024$0.47QuarterlyJan 2, 2025Oct 22, 2024
Sep 13, 2024$0.47QuarterlyOct 1, 2024Jul 23, 2024
Jun 14, 2024$0.46QuarterlyJul 1, 2024Apr 23, 2024
Mar 14, 2024$0.46QuarterlyApr 1, 2024Jan 23, 2024
Dec 14, 2023$0.46QuarterlyJan 1, 2024Oct 24, 2023
Sep 14, 2023$0.46QuarterlyOct 2, 2023Jul 25, 2023
Jun 14, 2023$0.44QuarterlyJul 1, 2023Apr 26, 2023
Mar 14, 2023$0.44QuarterlyApr 1, 2023Jan 25, 2023
Dec 14, 2022$0.44QuarterlyJan 1, 2023Oct 25, 2022
Sep 14, 2022$0.44QuarterlyOct 1, 2022Jul 26, 2022
Jun 14, 2022$0.4QuarterlyJul 1, 2022Apr 26, 2022