⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CPB

Campbell Soup Company

$21.40
+0.39 (+1.86%)

Volume:

6.319M ($135.38M)
#437 Volume#856 Dollar Volume

Market Capitalization:

$6.38B
#1147 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Campbell Soup Company Market Segments

Overnight

*No Trades in Segment

After Hours

-0.02(-0.09%)
Open$21.42
Close$21.40
Low$21.26
Low Change-0.16 (-0.75%)
High$21.42
High Change+0.00 (+0.00%)
Range$0.16
Volume871.308K
Dollar Volume$18.65M

Regular Trading Hours

-0.04(-0.19%)
Open$21.47
Close$21.43
Low$21.24
Low Change-0.24 (-1.09%)
High$21.58
High Change+0.11 (+0.51%)
Range$0.35
Volume5.425M
Dollar Volume$116.25M

Premarket

+0.16(+0.75%)
Open$21.28
Close$21.44
Low$21.13
Low Change-0.15 (-0.70%)
High$21.45
High Change+0.17 (+0.80%)
Range$0.32
Volume22.564K
Dollar Volume$483.77K

After Hours Yesterday

+0.21(+1.00%)
Open$21.00
Close$21.21
Low$20.74
Low Change-0.26 (-1.25%)
High$21.21
High Change+0.21 (+1.00%)
Range$0.47
Volume901.356K
Dollar Volume$19.12M

Regular Trading Hours Yesterday

+0.15(+0.72%)
Open$20.86
Close$21.01
Low$20.57
Low Change-0.30 (-1.41%)
High$21.01
High Change+0.15 (+0.72%)
Range$0.45
Volume4.064M
Dollar Volume$85.38M

Premarket Yesterday

-0.09(-0.43%)
Open$20.76
Close$20.67
Low$20.67
Low Change-0.09 (-0.43%)
High$20.97
High Change+0.21 (+1.01%)
Range$0.30
Volume12.364K
Dollar Volume$255.56K

Campbell Soup Company News

There is no current news for this stock at the moment.

Campbell Soup Company Top Trades

Campbell Soup Company's top trade so far today returned +2.13%, while the top short trade returned -1.48%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Campbell Soup Company Moving Averages

5 Day Moving Average (SMA5)$20.72
10 Day Moving Average (SMA10)$20.36
20 Day Moving Average (SMA20)$19.80
50 Day Moving Average (SMA50)$20.94
100 Day Moving Average (SMA100)$21.66
200 Day Moving Average (SMA200)$22.48

Campbell Soup Company Statistics

Average Volume (30 Days)8.85M
P/E Ratio (Current)14.44
EPS (Current)$1.33
Dividend Yield8.20%
Free Cash Flow$678.00M
Cash Ratio0.12
Current Ratio0.82
Quick Ratio0.33
Debt to Equity1.85
Enterprise Value$12.47B
EV to EBITDA9.25
EV to Sales1.28
Price to Book1.49
Price to Cash Flow5.51
Price to Free Cash Flow8.45
Price to Sales0.59
Return on Assets0.03%
Return on Equity0.10%

Campbell Soup Company Stock Splits

There have been no stock splits for Campbell Soup Company (CPB).

Campbell Soup Company Dividends

Campbell Soup Company (CPB) last paid a quarterly dividend of $0.25 per share on November 2, 2026. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 4.67%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 1, 2026$0.25QuarterlyNov 2, 2026Sep 3, 2026
Jul 2, 2026$0.39QuarterlyAug 3, 2026May 13, 2026
Apr 2, 2026$0.39QuarterlyMay 4, 2026Feb 25, 2026
Jan 8, 2026$0.39QuarterlyFeb 2, 2026Nov 18, 2025
Oct 2, 2025$0.39QuarterlyNov 3, 2025Sep 17, 2025
Jul 3, 2025$0.39QuarterlyAug 4, 2025May 13, 2025
Apr 3, 2025$0.39QuarterlyApr 28, 2025Feb 26, 2025
Jan 2, 2025$0.39QuarterlyJan 27, 2025Dec 3, 2024
Oct 3, 2024$0.37QuarterlyOct 28, 2024Sep 18, 2024
Jul 3, 2024$0.37QuarterlyJul 29, 2024May 13, 2024
Apr 3, 2024$0.37QuarterlyApr 29, 2024Feb 28, 2024
Jan 3, 2024$0.37QuarterlyJan 29, 2024Nov 29, 2023
Oct 4, 2023$0.37QuarterlyOct 30, 2023Sep 20, 2023
Jul 5, 2023$0.37QuarterlyJul 31, 2023May 23, 2023
Apr 5, 2023$0.37QuarterlyMay 1, 2023Mar 1, 2023
Jan 4, 2023$0.37QuarterlyJan 30, 2023Nov 30, 2022
Oct 5, 2022$0.37QuarterlyOct 31, 2022Sep 21, 2022
Jul 6, 2022$0.37QuarterlyAug 1, 2022May 24, 2022
Apr 6, 2022$0.37QuarterlyMay 2, 2022Mar 2, 2022
Jan 5, 2022$0.37QuarterlyJan 31, 2022Dec 1, 2021