⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CPB

Campbell Soup Company

$21.36
-0.02 (-0.09%)

Volume:

7.988M ($170.92M)
#291 Volume#657 Dollar Volume

Market Capitalization:

$6.37B
#1157 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Campbell Soup Company Market Segments

Overnight

*No Trades in Segment

After Hours

-0.03(-0.14%)
Open$21.39
Close$21.36
Low$21.31
Low Change-0.08 (-0.37%)
High$21.41
High Change+0.02 (+0.09%)
Range$0.10
Volume811.439K
Dollar Volume$17.33M

Regular Trading Hours

+0.08(+0.38%)
Open$21.32
Close$21.40
Low$21.32
Low Change0.00 (0.00%)
High$21.79
High Change+0.47 (+2.20%)
Range$0.47
Volume7.172M
Dollar Volume$153.47M

Premarket

+0.01(+0.02%)
Open$21.31
Close$21.31
Low$21.30
Low Change-0.01 (-0.02%)
High$21.39
High Change+0.09 (+0.40%)
Range$0.09
Volume5.323K
Dollar Volume$113.43K

After Hours Yesterday

-0.12(-0.56%)
Open$21.36
Close$21.24
Low$21.24
Low Change-0.12 (-0.56%)
High$21.37
High Change+0.01 (+0.05%)
Range$0.13
Volume909.409K
Dollar Volume$19.32M

Regular Trading Hours Yesterday

+0.12(+0.54%)
Open$21.27
Close$21.38
Low$21.01
Low Change-0.26 (-1.20%)
High$21.39
High Change+0.13 (+0.59%)
Range$0.38
Volume4.031M
Dollar Volume$86.18M

Premarket Yesterday

-0.09(-0.42%)
Open$21.20
Close$21.11
Low$21.09
Low Change-0.11 (-0.52%)
High$21.25
High Change+0.05 (+0.24%)
Range$0.16
Volume10.49K
Dollar Volume$221.44K

Campbell Soup Company News

There is no current news for this stock at the moment.

Campbell Soup Company Top Trades

Campbell Soup Company's top trade so far today returned +2.30%, while the top short trade returned -2.20%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Campbell Soup Company Moving Averages

5 Day Moving Average (SMA5)$21.29
10 Day Moving Average (SMA10)$21.92
20 Day Moving Average (SMA20)$22.74
50 Day Moving Average (SMA50)$22.53
100 Day Moving Average (SMA100)$21.89
200 Day Moving Average (SMA200)$23.82

Campbell Soup Company Statistics

Average Volume (30 Days)7.29M
P/E Ratio (Current)10.42
EPS (Current)$2.04
Dividend Yield7.42%
Free Cash Flow$671.00M
Cash Ratio0.14
Current Ratio0.87
Quick Ratio0.38
Debt to Equity1.74
Enterprise Value$12.94B
EV to EBITDA8.11
EV to Sales1.30
Price to Book1.57
Price to Cash Flow5.77
Price to Free Cash Flow9.44
Price to Sales0.64
Return on Assets0.04%
Return on Equity0.15%

Campbell Soup Company Stock Splits

There have been no stock splits for Campbell Soup Company (CPB).

Campbell Soup Company Dividends

Campbell Soup Company (CPB) last paid a quarterly dividend of $0.25 per share on November 2, 2026. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 4.68%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 1, 2026$0.25QuarterlyNov 2, 2026Sep 3, 2026
Jul 2, 2026$0.39QuarterlyAug 3, 2026May 13, 2026
Apr 2, 2026$0.39QuarterlyMay 4, 2026Feb 25, 2026
Jan 8, 2026$0.39QuarterlyFeb 2, 2026Nov 18, 2025
Oct 2, 2025$0.39QuarterlyNov 3, 2025Sep 17, 2025
Jul 3, 2025$0.39QuarterlyAug 4, 2025May 13, 2025
Apr 3, 2025$0.39QuarterlyApr 28, 2025Feb 26, 2025
Jan 2, 2025$0.39QuarterlyJan 27, 2025Dec 3, 2024
Oct 3, 2024$0.37QuarterlyOct 28, 2024Sep 18, 2024
Jul 3, 2024$0.37QuarterlyJul 29, 2024May 13, 2024
Apr 3, 2024$0.37QuarterlyApr 29, 2024Feb 28, 2024
Jan 3, 2024$0.37QuarterlyJan 29, 2024Nov 29, 2023
Oct 4, 2023$0.37QuarterlyOct 30, 2023Sep 20, 2023
Jul 5, 2023$0.37QuarterlyJul 31, 2023May 23, 2023
Apr 5, 2023$0.37QuarterlyMay 1, 2023Mar 1, 2023
Jan 4, 2023$0.37QuarterlyJan 30, 2023Nov 30, 2022
Oct 5, 2022$0.37QuarterlyOct 31, 2022Sep 21, 2022
Jul 6, 2022$0.37QuarterlyAug 1, 2022May 24, 2022
Apr 6, 2022$0.37QuarterlyMay 2, 2022Mar 2, 2022
Jan 5, 2022$0.37QuarterlyJan 31, 2022Dec 1, 2021