Campbell Soup Company Price Chart
Campbell Soup Company Volume Chart
Campbell Soup Company Market Segments
After Hours
+0.06(+0.25%)
| Open | $21.98 |
|---|---|
| Close | $22.04 |
| Low | $21.97 |
| Low Change | -0.01 (-0.05%) |
| High | $22.07 |
| High Change | +0.09 (+0.41%) |
| Range | $0.10 |
| Volume | 743.729K |
| Dollar Volume | $16.39M |
Regular Trading Hours
+0.06(+0.27%)
| Open | $21.92 |
|---|---|
| Close | $21.98 |
| Low | $21.74 |
| Low Change | -0.18 (-0.82%) |
| High | $22.12 |
| High Change | +0.20 (+0.91%) |
| Range | $0.38 |
| Volume | 4.011M |
| Dollar Volume | $88.16M |
Premarket
-0.24(-1.07%)
| Open | $22.20 |
|---|---|
| Close | $21.96 |
| Low | $21.96 |
| Low Change | -0.24 (-1.07%) |
| High | $22.65 |
| High Change | +0.45 (+2.03%) |
| Range | $0.69 |
| Volume | 18.785K |
| Dollar Volume | $412.52K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.10(+0.45%)
| Open | $22.08 |
|---|---|
| Close | $22.18 |
| Low | $22.07 |
| Low Change | -0.01 (-0.06%) |
| High | $22.18 |
| High Change | +0.10 (+0.45%) |
| Range | $0.11 |
| Volume | 600.021K |
| Dollar Volume | $13.31M |
Regular Trading Hours Yesterday
-0.49(-2.17%)
| Open | $22.58 |
|---|---|
| Close | $22.09 |
| Low | $21.92 |
| Low Change | -0.66 (-2.92%) |
| High | $22.68 |
| High Change | +0.10 (+0.42%) |
| Range | $0.76 |
| Volume | 4.793M |
| Dollar Volume | $105.88M |
Premarket Yesterday
-0.24(-1.04%)
| Open | $22.98 |
|---|---|
| Close | $22.74 |
| Low | $22.58 |
| Low Change | -0.40 (-1.74%) |
| High | $22.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 15.479K |
| Dollar Volume | $351.99K |
Campbell Soup Company News
There is no current news for this stock at the moment.
Campbell Soup Company Top Trades
Campbell Soup Company's top trade so far today returned +2.03%, while the top short trade returned -4.02%.
Campbell Soup Company Moving Averages
| 5 Day Moving Average (SMA5) | $22.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.19 |
| 20 Day Moving Average (SMA20) | $22.25 |
| 50 Day Moving Average (SMA50) | $21.82 |
| 100 Day Moving Average (SMA100) | $21.49 |
| 200 Day Moving Average (SMA200) | $25.09 |
Campbell Soup Company Statistics
| Average Volume (30 Days) | 9.19M |
|---|---|
| P/E Ratio (Current) | 11.25 |
| EPS (Current) | $2.04 |
| Dividend Yield | 6.86% |
| Free Cash Flow | $671.00M |
| Cash Ratio | 0.14 |
| Current Ratio | 0.87 |
| Quick Ratio | 0.38 |
| Debt to Equity | 1.74 |
| Enterprise Value | $13.45B |
| EV to EBITDA | 8.43 |
| EV to Sales | 1.36 |
| Price to Book | 1.70 |
| Price to Cash Flow | 6.24 |
| Price to Free Cash Flow | 10.20 |
| Price to Sales | 0.69 |
| Return on Assets | 0.04% |
| Return on Equity | 0.15% |
Campbell Soup Company Stock Splits
There have been no stock splits for Campbell Soup Company (CPB).
Campbell Soup Company Dividends
Campbell Soup Company (CPB) last paid a quarterly dividend of $0.39 per share on August 3, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 7.08%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 2, 2026 | $0.39 | Quarterly | Aug 3, 2026 | May 13, 2026 |
| Apr 2, 2026 | $0.39 | Quarterly | May 4, 2026 | Feb 25, 2026 |
| Jan 8, 2026 | $0.39 | Quarterly | Feb 2, 2026 | Nov 18, 2025 |
| Oct 2, 2025 | $0.39 | Quarterly | Nov 3, 2025 | Sep 17, 2025 |
| Jul 3, 2025 | $0.39 | Quarterly | Aug 4, 2025 | May 13, 2025 |
| Apr 3, 2025 | $0.39 | Quarterly | Apr 28, 2025 | Feb 26, 2025 |
| Jan 2, 2025 | $0.39 | Quarterly | Jan 27, 2025 | Dec 3, 2024 |
| Oct 3, 2024 | $0.37 | Quarterly | Oct 28, 2024 | Sep 18, 2024 |
| Jul 3, 2024 | $0.37 | Quarterly | Jul 29, 2024 | May 13, 2024 |
| Apr 3, 2024 | $0.37 | Quarterly | Apr 29, 2024 | Feb 28, 2024 |
| Jan 3, 2024 | $0.37 | Quarterly | Jan 29, 2024 | Nov 29, 2023 |
| Oct 4, 2023 | $0.37 | Quarterly | Oct 30, 2023 | Sep 20, 2023 |
| Jul 5, 2023 | $0.37 | Quarterly | Jul 31, 2023 | May 23, 2023 |
| Apr 5, 2023 | $0.37 | Quarterly | May 1, 2023 | Mar 1, 2023 |
| Jan 4, 2023 | $0.37 | Quarterly | Jan 30, 2023 | Nov 30, 2022 |
| Oct 5, 2022 | $0.37 | Quarterly | Oct 31, 2022 | Sep 21, 2022 |
| Jul 6, 2022 | $0.37 | Quarterly | Aug 1, 2022 | May 24, 2022 |
| Apr 6, 2022 | $0.37 | Quarterly | May 2, 2022 | Mar 2, 2022 |
| Jan 5, 2022 | $0.37 | Quarterly | Jan 31, 2022 | Dec 1, 2021 |
| Oct 6, 2021 | $0.37 | Quarterly | Nov 1, 2021 | Sep 22, 2021 |