US Stocks
CPB

Campbell Soup Company

$21.13
+0.01 (+0.06%)

Volume:

1.426K ($30.13K)
#1364 Volume#1072 Dollar Volume

Market Capitalization:

$6.30B
#647 Market Cap

Campbell Soup Company Price Chart

Campbell Soup Company Price Chart3:19 PM4:39 PM5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM21.3521.2721.1921.1021.0220.9420.86

Campbell Soup Company Volume Chart

Campbell Soup Company Volume Chart3:19 PM4:39 PM5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM1.06M912.59K760.49K608.39K456.29K304.20K152.10K

Campbell Soup Company Market Segments

Premarket

+0.03(+0.15%)
Open$21.10
Close$21.13
Low$21.03
Low Change-0.07 (-0.33%)
High$21.35
High Change+0.25 (+1.18%)
Range$0.32
Volume1.426K
Dollar Volume$30.13K

Overnight

+0.11(+0.52%)
Open$21.23
Close$21.34
Low$21.23
Low Change0.00 (0.00%)
High$21.34
High Change+0.11 (+0.52%)
Range$0.11
Volume700
Dollar Volume$14.94K

After Hours Yesterday

+0.05(+0.22%)
Open$21.11
Close$21.16
Low$20.80
Low Change-0.31 (-1.47%)
High$22.00
High Change+0.89 (+4.22%)
Range$1.20
Volume1.118M
Dollar Volume$23.64M

Regular Trading Hours Yesterday

-0.58(-2.68%)
Open$21.70
Close$21.12
Low$20.85
Low Change-0.86 (-3.95%)
High$22.03
High Change+0.33 (+1.51%)
Range$1.19
Volume9.405M
Dollar Volume$198.64M

Premarket Yesterday

-0.06(-0.28%)
Open$21.81
Close$21.75
Low$21.75
Low Change-0.06 (-0.28%)
High$21.82
High Change+0.01 (+0.05%)
Range$0.07
Volume8.5K
Dollar Volume$184.88K

Campbell Soup Company Top Trades

Campbell Soup Company's top trade so far today returned +1.18%, while the top short trade returned -1.02%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Campbell Soup Company Moving Averages

5 Day Moving Average (SMA5)$22.15
10 Day Moving Average (SMA10)$22.04
20 Day Moving Average (SMA20)$21.34
50 Day Moving Average (SMA50)$20.91
100 Day Moving Average (SMA100)$23.00
200 Day Moving Average (SMA200)$26.59

Campbell Soup Company Statistics

Average Volume (30 Days)8.45M
P/E Ratio (Current)10.67
EPS (Current)$2.04
Dividend Yield7.24%
Free Cash Flow$671.00M
Cash Ratio0.14
Current Ratio0.87
Quick Ratio0.38
Debt to Equity1.74
Enterprise Value$13.10B
EV to EBITDA8.21
EV to Sales1.32
Price to Book1.61
Price to Cash Flow5.91
Price to Free Cash Flow9.68
Price to Sales0.65
Return on Assets0.04%
Return on Equity0.15%

Campbell Soup Company Stock Splits

There have been no stock splits for Campbell Soup Company (CPB).

Campbell Soup Company Dividends

Campbell Soup Company (CPB) last paid a quarterly dividend of $0.39 per share on August 3, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 7.38%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 2, 2026$0.39QuarterlyAug 3, 2026May 13, 2026
Apr 2, 2026$0.39QuarterlyMay 4, 2026Feb 25, 2026
Jan 8, 2026$0.39QuarterlyFeb 2, 2026Nov 18, 2025
Oct 2, 2025$0.39QuarterlyNov 3, 2025Sep 17, 2025
Jul 3, 2025$0.39QuarterlyAug 4, 2025May 13, 2025
Apr 3, 2025$0.39QuarterlyApr 28, 2025Feb 26, 2025
Jan 2, 2025$0.39QuarterlyJan 27, 2025Dec 3, 2024
Oct 3, 2024$0.37QuarterlyOct 28, 2024Sep 18, 2024
Jul 3, 2024$0.37QuarterlyJul 29, 2024May 13, 2024
Apr 3, 2024$0.37QuarterlyApr 29, 2024Feb 28, 2024
Jan 3, 2024$0.37QuarterlyJan 29, 2024Nov 29, 2023
Oct 4, 2023$0.37QuarterlyOct 30, 2023Sep 20, 2023
Jul 5, 2023$0.37QuarterlyJul 31, 2023May 23, 2023
Apr 5, 2023$0.37QuarterlyMay 1, 2023Mar 1, 2023
Jan 4, 2023$0.37QuarterlyJan 30, 2023Nov 30, 2022
Oct 5, 2022$0.37QuarterlyOct 31, 2022Sep 21, 2022
Jul 6, 2022$0.37QuarterlyAug 1, 2022May 24, 2022
Apr 6, 2022$0.37QuarterlyMay 2, 2022Mar 2, 2022
Jan 5, 2022$0.37QuarterlyJan 31, 2022Dec 1, 2021
Oct 6, 2021$0.37QuarterlyNov 1, 2021Sep 22, 2021