Campbell Soup Company
$25.63
Volume:
7.441M ($191.74M)
Market Capitalization:
$7.64B
Campbell Soup Company Price Chart
Campbell Soup Company Volume Chart
Campbell Soup Company Market Segments
After Hours
-0.17(-0.67%)
| Open | $25.80 |
|---|
| Close | $25.63 |
|---|
| Low | $25.54 |
|---|
| Low Change | -0.26 (-1.02%) |
|---|
| High | $25.82 |
|---|
| High Change | +0.02 (+0.08%) |
|---|
| Range | $0.28 |
|---|
| Volume | 33.092K |
|---|
| Dollar Volume | $848.02K |
|---|
Regular Trading Hours
+0.77(+3.08%)
| Open | $25.00 |
|---|
| Close | $25.77 |
|---|
| Low | $24.86 |
|---|
| Low Change | -0.14 (-0.56%) |
|---|
| High | $25.86 |
|---|
| High Change | +0.86 (+3.44%) |
|---|
| Range | $1.00 |
|---|
| Volume | 7.386M |
|---|
| Dollar Volume | $190.34M |
|---|
Premarket
-0.17(-0.68%)
| Open | $25.17 |
|---|
| Close | $25.00 |
|---|
| Low | $25.00 |
|---|
| Low Change | -0.17 (-0.68%) |
|---|
| High | $25.17 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.17 |
|---|
| Volume | 21.964K |
|---|
| Dollar Volume | $549.10K |
|---|
After Hours Yesterday
+0.06(+0.23%)
| Open | $25.06 |
|---|
| Close | $25.12 |
|---|
| Low | $25.06 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $25.20 |
|---|
| High Change | +0.14 (+0.57%) |
|---|
| Range | $0.14 |
|---|
| Volume | 24.237K |
|---|
| Dollar Volume | $608.76K |
|---|
Regular Trading Hours Yesterday
+0.03(+0.12%)
| Open | $25.02 |
|---|
| Close | $25.05 |
|---|
| Low | $24.90 |
|---|
| Low Change | -0.12 (-0.48%) |
|---|
| High | $25.58 |
|---|
| High Change | +0.56 (+2.24%) |
|---|
| Range | $0.68 |
|---|
| Volume | 9.357M |
|---|
| Dollar Volume | $234.39M |
|---|
Premarket Yesterday
-0.08(-0.32%)
| Open | $25.13 |
|---|
| Close | $25.05 |
|---|
| Low | $25.05 |
|---|
| Low Change | -0.08 (-0.32%) |
|---|
| High | $25.22 |
|---|
| High Change | +0.09 (+0.36%) |
|---|
| Range | $0.17 |
|---|
| Volume | 24.676K |
|---|
| Dollar Volume | $618.13K |
|---|
Campbell Soup Company Moving Averages
| 5 Day Moving Average (SMA5) | $25.88 |
|---|
| 10 Day Moving Average (SMA10) | $26.40 |
|---|
| 20 Day Moving Average (SMA20) | $27.49 |
|---|
| 50 Day Moving Average (SMA50) | $27.29 |
|---|
| 100 Day Moving Average (SMA100) | $28.74 |
|---|
| 200 Day Moving Average (SMA200) | $30.66 |
|---|
Campbell Soup Company Statistics
| Average Volume (30 Days) | 6.94M |
|---|
| P/E Ratio (Current) | 12.93 |
|---|
| EPS (Current) | $1.94 |
|---|
| Dividend Yield | 6.19% |
|---|
| Free Cash Flow | $687.00M |
|---|
| Cash Ratio | 0.05 |
|---|
| Current Ratio | 0.82 |
|---|
| Quick Ratio | 0.34 |
|---|
| Debt to Equity | 1.76 |
|---|
| Enterprise Value | $14.28B |
|---|
| EV to EBITDA | 8.57 |
|---|
| EV to Sales | 1.41 |
|---|
| Price to Book | 1.89 |
|---|
| Price to Cash Flow | 6.62 |
|---|
| Price to Free Cash Flow | 10.89 |
|---|
| Price to Sales | 0.74 |
|---|
| Return on Assets | 0.04% |
|---|
| Return on Equity | 0.15% |
|---|
Campbell Soup Company Stock Splits
There have been no stock splits for Campbell Soup Company (CPB).