Henry (Jack) & Associates Price Chart
Henry (Jack) & Associates Volume Chart
Henry (Jack) & Associates Market Segments
After Hours
+0.00(+0.00%)
| Open | $154.03 |
|---|---|
| Close | $154.03 |
| Low | $154.03 |
| Low Change | 0.00 (0.00%) |
| High | $154.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.975K |
| Dollar Volume | $3.38M |
Regular Trading Hours
-1.02(-0.66%)
| Open | $155.06 |
|---|---|
| Close | $154.04 |
| Low | $152.95 |
| Low Change | -2.12 (-1.36%) |
| High | $156.09 |
| High Change | +1.03 (+0.66%) |
| Range | $3.15 |
| Volume | 627.619K |
| Dollar Volume | $96.68M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $153.75 |
|---|---|
| Close | $153.75 |
| Low | $153.75 |
| Low Change | 0.00 (0.00%) |
| High | $153.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 20.809K |
| Dollar Volume | $3.20M |
Regular Trading Hours Yesterday
+1.73(+1.14%)
| Open | $152.04 |
|---|---|
| Close | $153.77 |
| Low | $151.69 |
| Low Change | -0.35 (-0.23%) |
| High | $154.22 |
| High Change | +2.18 (+1.43%) |
| Range | $2.53 |
| Volume | 456.657K |
| Dollar Volume | $70.22M |
Premarket Yesterday
*No Trades in Segment
Henry (Jack) & Associates Moving Averages
| 5 Day Moving Average (SMA5) | $152.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $153.26 |
| 20 Day Moving Average (SMA20) | $153.78 |
| 50 Day Moving Average (SMA50) | $159.24 |
| 100 Day Moving Average (SMA100) | $170.08 |
| 200 Day Moving Average (SMA200) | $166.17 |
Henry (Jack) & Associates Statistics
| Average Volume (30 Days) | 884.62K |
|---|---|
| P/E Ratio (Current) | 21.74 |
| EPS (Current) | $7.03 |
| Dividend Yield | 1.53% |
| Free Cash Flow | $654.23M |
| Cash Ratio | 0.07 |
| Current Ratio | 1.60 |
| Quick Ratio | 1.60 |
| Debt to Equity | 0.01 |
| Enterprise Value | $11.02B |
| EV to EBITDA | 13.87 |
| EV to Sales | 4.47 |
| Price to Book | 5.01 |
| Price to Cash Flow | 15.57 |
| Price to Free Cash Flow | 16.86 |
| Price to Sales | 4.47 |
| Return on Assets | 0.17% |
| Return on Equity | 0.23% |
Henry (Jack) & Associates Stock Splits
There have been no stock splits for Henry (Jack) & Associates (JKHY).
Henry (Jack) & Associates Dividends
Henry (Jack) & Associates (JKHY) last paid a quarterly dividend of $0.61 per share on March 25, 2026. With a forward annual dividend payout of $2.44, the stock currently offers a dividend yield of 1.58%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 5, 2026 | $0.61 | Quarterly | Mar 25, 2026 | Feb 6, 2026 |
| Dec 2, 2025 | $0.58 | Quarterly | Dec 23, 2025 | Nov 12, 2025 |
| Sep 5, 2025 | $0.58 | Quarterly | Sep 26, 2025 | Aug 22, 2025 |
| May 29, 2025 | $0.58 | Quarterly | Jun 18, 2025 | May 9, 2025 |
| Mar 6, 2025 | $0.58 | Quarterly | Mar 25, 2025 | Feb 10, 2025 |
| Dec 2, 2024 | $0.55 | Quarterly | Dec 23, 2024 | Nov 13, 2024 |
| Sep 6, 2024 | $0.55 | Quarterly | Sep 27, 2024 | Aug 26, 2024 |
| May 24, 2024 | $0.55 | Quarterly | Jun 17, 2024 | May 9, 2024 |
| Mar 7, 2024 | $0.55 | Quarterly | Mar 26, 2024 | Feb 9, 2024 |
| Nov 30, 2023 | $0.52 | Quarterly | Dec 22, 2023 | Nov 15, 2023 |
| Sep 7, 2023 | $0.52 | Quarterly | Sep 28, 2023 | Aug 21, 2023 |
| May 25, 2023 | $0.52 | Quarterly | Jun 15, 2023 | May 15, 2023 |
| Mar 7, 2023 | $0.52 | Quarterly | Mar 24, 2023 | Feb 13, 2023 |
| Nov 30, 2022 | $0.49 | Quarterly | Dec 22, 2022 | Nov 16, 2022 |
| Sep 8, 2022 | $0.49 | Quarterly | Sep 29, 2022 | Aug 22, 2022 |
| May 26, 2022 | $0.49 | Quarterly | Jun 14, 2022 | May 16, 2022 |
| Mar 7, 2022 | $0.49 | Quarterly | Mar 25, 2022 | Feb 14, 2022 |
| Dec 2, 2021 | $0.46 | Quarterly | Dec 23, 2021 | Nov 17, 2021 |
| Sep 8, 2021 | $0.46 | Quarterly | Sep 29, 2021 | Aug 23, 2021 |
| May 27, 2021 | $0.46 | Quarterly | Jun 14, 2021 | Apr 17, 2021 |