⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
JKHY

Henry (Jack) & Associates

$161.34
+1.72 (+1.08%)

Volume:

876.102K ($141.30M)
#2069 Volume#831 Dollar Volume

Market Capitalization:

$11.31B
#827 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Henry (Jack) & Associates Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$161.34
Close$161.34
Low$161.34
Low Change0.00 (0.00%)
High$161.34
High Change+0.00 (+0.00%)
Range$0.00
Volume194.788K
Dollar Volume$31.43M

Regular Trading Hours

-3.17(-1.93%)
Open$164.42
Close$161.25
Low$161.02
Low Change-3.40 (-2.07%)
High$164.95
High Change+0.53 (+0.32%)
Range$3.93
Volume679.011K
Dollar Volume$109.49M

Premarket

+4.08(+2.55%)
Open$160.00
Close$164.08
Low$160.00
Low Change0.00 (0.00%)
High$164.08
High Change+4.08 (+2.55%)
Range$4.08
Volume2.303K
Dollar Volume$377.88K

After Hours Yesterday

+0.00(+0.00%)
Open$159.62
Close$159.62
Low$159.62
Low Change0.00 (0.00%)
High$159.62
High Change+0.00 (+0.00%)
Range$0.00
Volume169.723K
Dollar Volume$27.09M

Regular Trading Hours Yesterday

+1.27(+0.80%)
Open$158.35
Close$159.62
Low$155.95
Low Change-2.40 (-1.52%)
High$161.77
High Change+3.42 (+2.16%)
Range$5.82
Volume667.793K
Dollar Volume$106.59M

Premarket Yesterday

-1.16(-0.73%)
Open$158.88
Close$157.72
Low$157.60
Low Change-1.28 (-0.81%)
High$158.88
High Change+0.00 (+0.00%)
Range$1.28
Volume1.346K
Dollar Volume$212.29K

Henry (Jack) & Associates News

There is no current news for this stock at the moment.

Henry (Jack) & Associates Top Trades

Henry (Jack) & Associates's top trade so far today returned +3.09%, while the top short trade returned -2.24%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Henry (Jack) & Associates Moving Averages

5 Day Moving Average (SMA5)$160.20
10 Day Moving Average (SMA10)$157.69
20 Day Moving Average (SMA20)$153.37
50 Day Moving Average (SMA50)$156.94
100 Day Moving Average (SMA100)$151.05
200 Day Moving Average (SMA200)$154.65

Henry (Jack) & Associates Statistics

Average Volume (30 Days)974.11K
P/E Ratio (Current)20.82
EPS (Current)$7.17
Dividend Yield1.63%
Free Cash Flow$694.86M
Cash Ratio0.02
Current Ratio1.17
Quick Ratio1.17
Debt to Equity0.02
Enterprise Value$10.50B
EV to EBITDA12.37
EV to Sales4.13
Price to Book5.10
Price to Cash Flow13.74
Price to Free Cash Flow15.07
Price to Sales4.11
Return on Assets0.16%
Return on Equity0.25%

Henry (Jack) & Associates Stock Splits

There have been no stock splits for Henry (Jack) & Associates (JKHY).

Henry (Jack) & Associates Dividends

Henry (Jack) & Associates (JKHY) last paid a quarterly dividend of $0.61 per share on September 23, 2026. With a forward annual dividend payout of $2.44, the stock currently offers a dividend yield of 1.51%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 4, 2026$0.61QuarterlySep 23, 2026Aug 21, 2026
Jun 1, 2026$0.61QuarterlyJun 19, 2026May 8, 2026
Mar 5, 2026$0.61QuarterlyMar 25, 2026Feb 6, 2026
Dec 2, 2025$0.58QuarterlyDec 23, 2025Nov 12, 2025
Sep 5, 2025$0.58QuarterlySep 26, 2025Aug 22, 2025
May 29, 2025$0.58QuarterlyJun 18, 2025May 9, 2025
Mar 6, 2025$0.58QuarterlyMar 25, 2025Feb 10, 2025
Dec 2, 2024$0.55QuarterlyDec 23, 2024Nov 13, 2024
Sep 6, 2024$0.55QuarterlySep 27, 2024Aug 26, 2024
May 24, 2024$0.55QuarterlyJun 17, 2024May 9, 2024
Mar 7, 2024$0.55QuarterlyMar 26, 2024Feb 9, 2024
Nov 30, 2023$0.52QuarterlyDec 22, 2023Nov 15, 2023
Sep 7, 2023$0.52QuarterlySep 28, 2023Aug 21, 2023
May 25, 2023$0.52QuarterlyJun 15, 2023May 15, 2023
Mar 7, 2023$0.52QuarterlyMar 24, 2023Feb 13, 2023
Nov 30, 2022$0.49QuarterlyDec 22, 2022Nov 16, 2022
Sep 8, 2022$0.49QuarterlySep 29, 2022Aug 22, 2022
May 26, 2022$0.49QuarterlyJun 14, 2022May 16, 2022
Mar 7, 2022$0.49QuarterlyMar 25, 2022Feb 14, 2022
Dec 2, 2021$0.46QuarterlyDec 23, 2021Nov 17, 2021