US Stocks
JKHY

Henry (Jack) & Associates

$124.22
-5.07 (-3.92%)

Volume:

1.699M ($211.10M)
#1458 Volume#621 Dollar Volume

Market Capitalization:

$8.83B
#974 Market Cap

Henry (Jack) & Associates Price Chart

Henry (Jack) & Associates Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM129.02128.12127.22126.33125.43124.53123.63

Henry (Jack) & Associates Volume Chart

Henry (Jack) & Associates Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM365.50K313.28K261.07K208.86K156.64K104.43K52.21K

Henry (Jack) & Associates Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$124.22
Close$124.22
Low$124.22
Low Change0.00 (0.00%)
High$124.22
High Change+0.00 (+0.00%)
Range$0.00
Volume365.497K
Dollar Volume$45.40M

Regular Trading Hours

-3.12(-2.45%)
Open$127.40
Close$124.28
Low$123.56
Low Change-3.84 (-3.01%)
High$130.73
High Change+3.33 (+2.61%)
Range$7.17
Volume1.333M
Dollar Volume$165.70M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$129.29
Close$129.29
Low$129.29
Low Change0.00 (0.00%)
High$129.29
High Change+0.00 (+0.00%)
Range$0.00
Volume342.483K
Dollar Volume$44.28M

Regular Trading Hours Yesterday

-1.86(-1.42%)
Open$131.15
Close$129.29
Low$128.67
Low Change-2.48 (-1.89%)
High$131.35
High Change+0.20 (+0.15%)
Range$2.68
Volume1.063M
Dollar Volume$137.41M

Premarket Yesterday

*No Trades in Segment

Henry (Jack) & Associates Top Trades

Henry (Jack) & Associates's top trade so far today returned +2.61%, while the top short trade returned -4.98%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Henry (Jack) & Associates Moving Averages

5 Day Moving Average (SMA5)$127.60
10 Day Moving Average (SMA10)$128.03
20 Day Moving Average (SMA20)$132.77
50 Day Moving Average (SMA50)$142.56
100 Day Moving Average (SMA100)$153.95
200 Day Moving Average (SMA200)$160.94

Henry (Jack) & Associates Statistics

Average Volume (30 Days)1.72M
P/E Ratio (Current)17.69
EPS (Current)$7.31
Dividend Yield1.85%
Free Cash Flow$727.61M
Cash Ratio0.06
Current Ratio1.74
Quick Ratio1.74
Debt to Equity0.04
Enterprise Value$9.26B
EV to EBITDA10.71
EV to Sales3.68
Price to Book4.30
Price to Cash Flow11.68
Price to Free Cash Flow12.63
Price to Sales3.65
Return on Assets0.17%
Return on Equity0.24%

Henry (Jack) & Associates Stock Splits

There have been no stock splits for Henry (Jack) & Associates (JKHY).

Henry (Jack) & Associates Dividends

Henry (Jack) & Associates (JKHY) last paid a quarterly dividend of $0.61 per share on June 19, 2026. With a forward annual dividend payout of $2.44, the stock currently offers a dividend yield of 1.96%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 1, 2026$0.61QuarterlyJun 19, 2026May 8, 2026
Mar 5, 2026$0.61QuarterlyMar 25, 2026Feb 6, 2026
Dec 2, 2025$0.58QuarterlyDec 23, 2025Nov 12, 2025
Sep 5, 2025$0.58QuarterlySep 26, 2025Aug 22, 2025
May 29, 2025$0.58QuarterlyJun 18, 2025May 9, 2025
Mar 6, 2025$0.58QuarterlyMar 25, 2025Feb 10, 2025
Dec 2, 2024$0.55QuarterlyDec 23, 2024Nov 13, 2024
Sep 6, 2024$0.55QuarterlySep 27, 2024Aug 26, 2024
May 24, 2024$0.55QuarterlyJun 17, 2024May 9, 2024
Mar 7, 2024$0.55QuarterlyMar 26, 2024Feb 9, 2024
Nov 30, 2023$0.52QuarterlyDec 22, 2023Nov 15, 2023
Sep 7, 2023$0.52QuarterlySep 28, 2023Aug 21, 2023
May 25, 2023$0.52QuarterlyJun 15, 2023May 15, 2023
Mar 7, 2023$0.52QuarterlyMar 24, 2023Feb 13, 2023
Nov 30, 2022$0.49QuarterlyDec 22, 2022Nov 16, 2022
Sep 8, 2022$0.49QuarterlySep 29, 2022Aug 22, 2022
May 26, 2022$0.49QuarterlyJun 14, 2022May 16, 2022
Mar 7, 2022$0.49QuarterlyMar 25, 2022Feb 14, 2022
Dec 2, 2021$0.46QuarterlyDec 23, 2021Nov 17, 2021
Sep 8, 2021$0.46QuarterlySep 29, 2021Aug 23, 2021