⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
JKHY

Henry (Jack) & Associates

$154.04
-0.22 (-0.14%)

Volume:

880.495K ($135.64M)
#1971 Volume#836 Dollar Volume

Market Capitalization:

$10.94B
#861 Market Cap

Henry (Jack) & Associates Price Chart

Henry (Jack) & Associates Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM154.21153.90153.59153.27152.96152.64152.33

Henry (Jack) & Associates Volume Chart

Henry (Jack) & Associates Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM379.67K325.43K271.19K216.95K162.72K108.48K54.24K

Henry (Jack) & Associates Market Segments

After Hours

+0.00(+0.00%)
Open$154.04
Close$154.04
Low$154.04
Low Change0.00 (0.00%)
High$154.04
High Change+0.00 (+0.00%)
Range$0.00
Volume379.67K
Dollar Volume$58.48M

Regular Trading Hours

+2.06(+1.36%)
Open$152.00
Close$154.06
Low$149.82
Low Change-2.18 (-1.43%)
High$154.29
High Change+2.29 (+1.51%)
Range$4.47
Volume500.825K
Dollar Volume$77.16M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.24(-0.16%)
Open$154.24
Close$154.00
Low$154.00
Low Change-0.24 (-0.16%)
High$154.24
High Change+0.00 (+0.00%)
Range$0.24
Volume155.282K
Dollar Volume$23.91M

Regular Trading Hours Yesterday

-4.26(-2.69%)
Open$158.52
Close$154.26
Low$153.33
Low Change-5.19 (-3.27%)
High$159.16
High Change+0.64 (+0.40%)
Range$5.83
Volume621.474K
Dollar Volume$95.87M

Premarket Yesterday

*No Trades in Segment

Henry (Jack) & Associates News

There is no current news for this stock at the moment.

Henry (Jack) & Associates Top Trades

Henry (Jack) & Associates's top trade so far today returned +2.83%, while the top short trade returned -1.43%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Henry (Jack) & Associates Moving Averages

5 Day Moving Average (SMA5)$155.32
10 Day Moving Average (SMA10)$152.48
20 Day Moving Average (SMA20)$150.56
50 Day Moving Average (SMA50)$139.81
100 Day Moving Average (SMA100)$147.30
200 Day Moving Average (SMA200)$159.38

Henry (Jack) & Associates Statistics

Average Volume (30 Days)1.46M
P/E Ratio (Current)22.05
EPS (Current)$7.31
Dividend Yield1.48%
Free Cash Flow$727.61M
Cash Ratio0.06
Current Ratio1.74
Quick Ratio1.74
Debt to Equity0.04
Enterprise Value$11.52B
EV to EBITDA13.33
EV to Sales4.58
Price to Book5.36
Price to Cash Flow14.56
Price to Free Cash Flow15.74
Price to Sales4.55
Return on Assets0.17%
Return on Equity0.24%

Henry (Jack) & Associates Stock Splits

There have been no stock splits for Henry (Jack) & Associates (JKHY).

Henry (Jack) & Associates Dividends

Henry (Jack) & Associates (JKHY) last paid a quarterly dividend of $0.61 per share on June 19, 2026. With a forward annual dividend payout of $2.44, the stock currently offers a dividend yield of 1.58%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 1, 2026$0.61QuarterlyJun 19, 2026May 8, 2026
Mar 5, 2026$0.61QuarterlyMar 25, 2026Feb 6, 2026
Dec 2, 2025$0.58QuarterlyDec 23, 2025Nov 12, 2025
Sep 5, 2025$0.58QuarterlySep 26, 2025Aug 22, 2025
May 29, 2025$0.58QuarterlyJun 18, 2025May 9, 2025
Mar 6, 2025$0.58QuarterlyMar 25, 2025Feb 10, 2025
Dec 2, 2024$0.55QuarterlyDec 23, 2024Nov 13, 2024
Sep 6, 2024$0.55QuarterlySep 27, 2024Aug 26, 2024
May 24, 2024$0.55QuarterlyJun 17, 2024May 9, 2024
Mar 7, 2024$0.55QuarterlyMar 26, 2024Feb 9, 2024
Nov 30, 2023$0.52QuarterlyDec 22, 2023Nov 15, 2023
Sep 7, 2023$0.52QuarterlySep 28, 2023Aug 21, 2023
May 25, 2023$0.52QuarterlyJun 15, 2023May 15, 2023
Mar 7, 2023$0.52QuarterlyMar 24, 2023Feb 13, 2023
Nov 30, 2022$0.49QuarterlyDec 22, 2022Nov 16, 2022
Sep 8, 2022$0.49QuarterlySep 29, 2022Aug 22, 2022
May 26, 2022$0.49QuarterlyJun 14, 2022May 16, 2022
Mar 7, 2022$0.49QuarterlyMar 25, 2022Feb 14, 2022
Dec 2, 2021$0.46QuarterlyDec 23, 2021Nov 17, 2021
Sep 8, 2021$0.46QuarterlySep 29, 2021Aug 23, 2021