US Stocks
BILI

Bilibili Inc. American Depositary Shares

$19.90

Change

-0.23(-1.15%)

Volume

4.378M($86.99M)

Market Capitalization

$8.27B

Bilibili Price Charts

Bilibili Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.0219.9819.9519.9119.8619.8219.79

Bilibili Market Segments

After Hours

+0.03(+0.15%)
Open$19.87
Close$19.90
Low$19.81
Low Change-0.06 (-0.30%)
High$19.93
High Change+0.06 (+0.30%)
Range$0.12
Volume28.54K
Dollar Volume$567.95K

Regular Trading Hours

+0.00(+0.00%)
Open$19.87
Close$19.87
Low$19.76
Low Change-0.11 (-0.55%)
High$20.09
High Change+0.22 (+1.11%)
Range$0.33
Volume4.235M
Dollar Volume$84.15M

Premarket

-0.26(-1.29%)
Open$20.14
Close$19.88
Low$19.77
Low Change-0.37 (-1.84%)
High$20.14
High Change+0.00 (+0.00%)
Range$0.37
Volume114.419K
Dollar Volume$2.27M

After Hours Yesterday

+0.04(+0.20%)
Open$20.15
Close$20.19
Low$20.12
Low Change-0.03 (-0.13%)
High$20.20
High Change+0.05 (+0.25%)
Range$0.08
Volume28.058K
Dollar Volume$566.49K

Regular Trading Hours Yesterday

-0.09(-0.44%)
Open$20.22
Close$20.13
Low$20.03
Low Change-0.19 (-0.94%)
High$20.53
High Change+0.31 (+1.53%)
Range$0.50
Volume4.735M
Dollar Volume$95.33M

Premarket Yesterday

-0.54(-2.59%)
Open$20.82
Close$20.28
Low$20.22
Low Change-0.60 (-2.88%)
High$21.40
High Change+0.58 (+2.79%)
Range$1.18
Volume212.321K
Dollar Volume$4.31M

Bilibili Stock Splits

There have been no stock splits for Bilibili (BILI).