US Stocks
BILI

Bilibili Inc. American Depositary Shares

$17.55

Change

-0.34(-1.87%)

Volume

1.425M($24.99M)

Market Capitalization

$7.26B

Bilibili Price Charts

Bilibili Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.5817.5617.5417.5217.5017.4817.45

Bilibili Market Segments

After Hours

+0.02(+0.11%)
Open$17.53
Close$17.55
Low$17.48
Low Change-0.05 (-0.29%)
High$17.55
High Change+0.02 (+0.11%)
Range$0.07
Volume19.809K
Dollar Volume$347.65K

Regular Trading Hours

-0.29(-1.63%)
Open$17.82
Close$17.53
Low$17.46
Low Change-0.37 (-2.05%)
High$18.09
High Change+0.27 (+1.52%)
Range$0.64
Volume1.378M
Dollar Volume$24.16M

Premarket

+0.25(+1.42%)
Open$17.55
Close$17.80
Low$17.50
Low Change-0.05 (-0.28%)
High$17.85
High Change+0.30 (+1.71%)
Range$0.35
Volume26.865K
Dollar Volume$478.20K

After Hours Yesterday

+0.03(+0.17%)
Open$17.92
Close$17.95
Low$17.91
Low Change-0.01 (-0.06%)
High$17.96
High Change+0.04 (+0.22%)
Range$0.05
Volume6.62K
Dollar Volume$118.83K

Regular Trading Hours Yesterday

+0.02(+0.08%)
Open$17.87
Close$17.89
Low$17.52
Low Change-0.35 (-1.95%)
High$17.97
High Change+0.10 (+0.56%)
Range$0.45
Volume2.032M
Dollar Volume$36.35M

Premarket Yesterday

+0.08(+0.45%)
Open$17.73
Close$17.81
Low$17.73
Low Change0.00 (0.00%)
High$17.98
High Change+0.25 (+1.41%)
Range$0.25
Volume21.909K
Dollar Volume$390.20K

Bilibili Stock Splits

There have been no stock splits for Bilibili (BILI).