US Stocks
BILI

Bilibili Inc. American Depositary Shares

$21.44

Change

+0.01(+0.05%)

Volume

2.94M($63.08M)

Market Capitalization

$8.82B

Bilibili Price Charts

Bilibili Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.4821.4521.4121.3821.3421.3021.27

Bilibili Market Segments

After Hours

-0.01(-0.05%)
Open$21.45
Close$21.44
Low$21.39
Low Change-0.06 (-0.28%)
High$21.48
High Change+0.03 (+0.14%)
Range$0.09
Volume287.275K
Dollar Volume$6.16M

Regular Trading Hours

+0.13(+0.61%)
Open$21.33
Close$21.46
Low$20.86
Low Change-0.47 (-2.20%)
High$21.47
High Change+0.14 (+0.66%)
Range$0.61
Volume2.624M
Dollar Volume$56.30M

Premarket

-0.07(-0.33%)
Open$21.40
Close$21.33
Low$21.27
Low Change-0.13 (-0.61%)
High$21.62
High Change+0.22 (+1.03%)
Range$0.35
Volume29.178K
Dollar Volume$622.37K

After Hours Yesterday

-0.04(-0.19%)
Open$21.42
Close$21.38
Low$21.30
Low Change-0.12 (-0.56%)
High$21.47
High Change+0.05 (+0.23%)
Range$0.17
Volume4.645K
Dollar Volume$99.31K

Regular Trading Hours Yesterday

+0.40(+1.90%)
Open$21.03
Close$21.43
Low$21.03
Low Change0.00 (0.00%)
High$21.48
High Change+0.45 (+2.12%)
Range$0.45
Volume2.173M
Dollar Volume$46.57M

Premarket Yesterday

-0.03(-0.14%)
Open$21.08
Close$21.05
Low$21.00
Low Change-0.08 (-0.38%)
High$21.23
High Change+0.15 (+0.71%)
Range$0.23
Volume45.874K
Dollar Volume$965.65K

Bilibili Stock Splits

There have been no stock splits for Bilibili (BILI).