US Stocks
BILI

Bilibili Inc. American Depositary Shares

$24.39

Change

-0.14(-0.57%)

Volume

877.039K($21.39M)

Market Capitalization

$9.92B

Bilibili Price Charts

Bilibili Price Chart8:40: AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM24.4824.4324.3824.3424.2924.2424.19

Bilibili Market Segments

After Hours

+0.00(+0.00%)
Open$24.39
Close$24.39
Low$24.39
Low Change0.00 (0.00%)
High$24.39
High Change+0.00 (+0.00%)
Range$0.00
Volume1.693K
Dollar Volume$41.29K

Regular Trading Hours

+0.16(+0.64%)
Open$24.24
Close$24.40
Low$24.17
Low Change-0.07 (-0.29%)
High$24.49
High Change+0.25 (+1.03%)
Range$0.32
Volume865.881K
Dollar Volume$21.12M

Premarket

-0.08(-0.33%)
Open$24.27
Close$24.19
Low$24.15
Low Change-0.12 (-0.49%)
High$24.27
High Change+0.00 (+0.00%)
Range$0.12
Volume9.465K
Dollar Volume$228.96K

After Hours Yesterday

-0.01(-0.04%)
Open$24.57
Close$24.56
Low$24.55
Low Change-0.02 (-0.08%)
High$24.68
High Change+0.11 (+0.45%)
Range$0.13
Volume9.059K
Dollar Volume$222.49K

Regular Trading Hours Yesterday

-0.20(-0.81%)
Open$24.73
Close$24.53
Low$24.31
Low Change-0.42 (-1.70%)
High$24.83
High Change+0.10 (+0.40%)
Range$0.52
Volume1.129M
Dollar Volume$27.71M

Premarket Yesterday

+0.03(+0.12%)
Open$24.71
Close$24.74
Low$24.71
Low Change0.00 (0.00%)
High$24.82
High Change+0.11 (+0.45%)
Range$0.11
Volume11.419K
Dollar Volume$282.51K

Bilibili Stock Splits

There have been no stock splits for Bilibili (BILI).