Bilibili Price Chart
Bilibili Volume Chart
Bilibili Market Segments
After Hours
+0.19(+1.06%)
| Open | $17.86 |
|---|---|
| Close | $18.05 |
| Low | $17.86 |
| Low Change | 0.00 (0.00%) |
| High | $18.15 |
| High Change | +0.29 (+1.62%) |
| Range | $0.29 |
| Volume | 273.36K |
| Dollar Volume | $4.93M |
Regular Trading Hours
-0.46(-2.51%)
| Open | $18.32 |
|---|---|
| Close | $17.86 |
| Low | $17.83 |
| Low Change | -0.50 (-2.70%) |
| High | $18.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 1.716M |
| Dollar Volume | $30.65M |
Premarket
-0.19(-1.02%)
| Open | $18.44 |
|---|---|
| Close | $18.25 |
| Low | $18.07 |
| Low Change | -0.37 (-2.01%) |
| High | $18.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 38.357K |
| Dollar Volume | $700.05K |
After Hours Yesterday
+0.04(+0.22%)
| Open | $18.36 |
|---|---|
| Close | $18.40 |
| Low | $18.36 |
| Low Change | 0.00 (0.00%) |
| High | $18.50 |
| High Change | +0.14 (+0.76%) |
| Range | $0.14 |
| Volume | 171.699K |
| Dollar Volume | $3.16M |
Regular Trading Hours Yesterday
+0.54(+3.00%)
| Open | $17.82 |
|---|---|
| Close | $18.36 |
| Low | $17.68 |
| Low Change | -0.14 (-0.79%) |
| High | $18.42 |
| High Change | +0.60 (+3.37%) |
| Range | $0.74 |
| Volume | 2.373M |
| Dollar Volume | $43.56M |
Premarket Yesterday
-0.06(-0.33%)
| Open | $18.01 |
|---|---|
| Close | $17.95 |
| Low | $17.85 |
| Low Change | -0.16 (-0.89%) |
| High | $18.24 |
| High Change | +0.23 (+1.28%) |
| Range | $0.39 |
| Volume | 61.779K |
| Dollar Volume | $1.11M |
Bilibili Moving Averages
| 5 Day Moving Average (SMA5) | $17.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.96 |
| 20 Day Moving Average (SMA20) | $18.22 |
| 50 Day Moving Average (SMA50) | $21.05 |
| 100 Day Moving Average (SMA100) | $24.83 |
| 200 Day Moving Average (SMA200) | $25.74 |
Bilibili Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Bilibili Stock Splits
There have been no stock splits for Bilibili (BILI).
Bilibili Dividends
There have been no dividends for Bilibili (BILI).