⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BILI

Bilibili Inc. American Depositary Shares

$17.96
+0.82 (+4.75%)

Volume:

1.667M ($29.76M)
#1226 Volume#1760 Dollar Volume

Market Capitalization:

$6.08B
#1221 Market Cap

Bilibili Price Chart

Bilibili Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.0518.0117.9817.9417.9117.8717.84

Bilibili Volume Chart

Bilibili Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM136.29K116.82K97.35K77.88K58.41K38.94K19.47K

Bilibili Market Segments

Overnight

-0.24(-1.34%)
Open$17.87
Close$17.63
Low$17.63
Low Change-0.24 (-1.34%)
High$18.16
High Change+0.29 (+1.62%)
Range$0.53
Volume17.132K
Dollar Volume$302.04K

After Hours

+0.11(+0.62%)
Open$17.85
Close$17.96
Low$17.85
Low Change0.00 (0.00%)
High$17.96
High Change+0.11 (+0.62%)
Range$0.11
Volume141.725K
Dollar Volume$2.55M

Regular Trading Hours

+0.02(+0.08%)
Open$17.83
Close$17.85
Low$17.77
Low Change-0.06 (-0.34%)
High$18.12
High Change+0.29 (+1.63%)
Range$0.35
Volume1.497M
Dollar Volume$26.71M

Premarket

+0.10(+0.56%)
Open$17.72
Close$17.82
Low$17.65
Low Change-0.07 (-0.40%)
High$17.87
High Change+0.15 (+0.85%)
Range$0.22
Volume28.409K
Dollar Volume$506.25K

After Hours Yesterday

+0.04(+0.23%)
Open$17.16
Close$17.20
Low$17.16
Low Change0.00 (0.00%)
High$17.34
High Change+0.18 (+1.05%)
Range$0.18
Volume142.038K
Dollar Volume$2.44M

Regular Trading Hours Yesterday

-0.23(-1.30%)
Open$17.37
Close$17.15
Low$17.14
Low Change-0.23 (-1.32%)
High$17.51
High Change+0.14 (+0.81%)
Range$0.37
Volume1.268M
Dollar Volume$21.73M

Premarket Yesterday

+0.09(+0.52%)
Open$17.28
Close$17.37
Low$17.28
Low Change0.00 (0.00%)
High$17.37
High Change+0.09 (+0.52%)
Range$0.09
Volume19.342K
Dollar Volume$335.97K

Bilibili Top Trades

Bilibili's top trade so far today returned +2.66%, while the top short trade returned -1.52%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Bilibili Moving Averages

5 Day Moving Average (SMA5)$17.68
10 Day Moving Average (SMA10)$17.97
20 Day Moving Average (SMA20)$17.74
50 Day Moving Average (SMA50)$17.77
100 Day Moving Average (SMA100)$20.71
200 Day Moving Average (SMA200)$24.57

Bilibili Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Bilibili Stock Splits

There have been no stock splits for Bilibili (BILI).

Bilibili Dividends

There have been no dividends for Bilibili (BILI).