⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AFRM

Affirm Holdings, Inc. Class A Common Stock

$70.19
-1.04 (-1.46%)

Volume:

2.621M ($184.00M)
#775 Volume#563 Dollar Volume

Market Capitalization:

$20.66B
#580 Market Cap

Affirm Holdings Class A Price Chart

Affirm Holdings Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM72.0971.7771.4671.1470.8270.5170.19

Affirm Holdings Class A Volume Chart

Affirm Holdings Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM395.40K338.91K282.43K225.94K169.46K112.97K56.49K

Affirm Holdings Class A Market Segments

After Hours

-0.02(-0.03%)
Open$70.21
Close$70.19
Low$70.19
Low Change-0.02 (-0.03%)
High$70.29
High Change+0.08 (+0.11%)
Range$0.10
Volume396.522K
Dollar Volume$27.83M

Regular Trading Hours

-1.07(-1.49%)
Open$71.26
Close$70.20
Low$70.11
Low Change-1.15 (-1.61%)
High$72.79
High Change+1.53 (+2.15%)
Range$2.68
Volume2.214M
Dollar Volume$155.45M

Premarket

-0.05(-0.07%)
Open$71.36
Close$71.31
Low$71.31
Low Change-0.05 (-0.07%)
High$72.50
High Change+1.14 (+1.60%)
Range$1.19
Volume10.176K
Dollar Volume$725.65K

Overnight

+0.00(+0.00%)
Open$71.59
Close$71.59
Low$71.59
Low Change0.00 (0.00%)
High$71.59
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$28.64K

After Hours Yesterday

-0.16(-0.22%)
Open$71.21
Close$71.05
Low$70.00
Low Change-1.21 (-1.70%)
High$71.26
High Change+0.05 (+0.07%)
Range$1.26
Volume366.273K
Dollar Volume$26.03M

Regular Trading Hours Yesterday

-0.77(-1.07%)
Open$72.00
Close$71.23
Low$69.86
Low Change-2.14 (-2.97%)
High$72.49
High Change+0.49 (+0.68%)
Range$2.63
Volume3.761M
Dollar Volume$267.93M

Premarket Yesterday

-2.52(-3.39%)
Open$74.32
Close$71.80
Low$71.25
Low Change-3.07 (-4.13%)
High$74.75
High Change+0.43 (+0.58%)
Range$3.50
Volume10.719K
Dollar Volume$769.62K

Affirm Holdings Class A Top Trades

Affirm Holdings Class A's top trade so far today returned +2.15%, while the top short trade returned -3.57%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Affirm Holdings Class A Moving Averages

5 Day Moving Average (SMA5)$74.25
10 Day Moving Average (SMA10)$78.26
20 Day Moving Average (SMA20)$80.25
50 Day Moving Average (SMA50)$73.29
100 Day Moving Average (SMA100)$63.71
200 Day Moving Average (SMA200)$66.21

Affirm Holdings Class A Statistics

Average Volume (30 Days)4.29M
P/E Ratio (Current)64.84
EPS (Current)$1.14
Dividend Yield0.00%
Free Cash Flow$786.85M
Cash Ratio3.56
Current Ratio4.04
Quick Ratio4.04
Debt to Equity2.35
Enterprise Value$31.91B
EV to EBITDA-19.62
EV to Sales23.41
Price to Book6.54
Price to Cash Flow24.52
Price to Free Cash Flow31.46
Price to Sales18.16
Return on Assets0.03%
Return on Equity0.10%

Affirm Holdings Class A Stock Splits

There have been no stock splits for Affirm Holdings Class A (AFRM).

Affirm Holdings Class A Dividends

There have been no dividends for Affirm Holdings Class A (AFRM).