Fifth Third Bancorp Price Chart
Fifth Third Bancorp Volume Chart
Fifth Third Bancorp Market Segments
Regular Trading Hours
+0.56(+1.05%)
| Open | $53.15 |
|---|---|
| Close | $53.71 |
| Low | $53.12 |
| Low Change | -0.03 (-0.06%) |
| High | $53.87 |
| High Change | +0.72 (+1.35%) |
| Range | $0.75 |
| Volume | 1.421M |
| Dollar Volume | $76.32M |
Premarket
+0.00(+0.00%)
| Open | $52.87 |
|---|---|
| Close | $52.87 |
| Low | $52.87 |
| Low Change | 0.00 (0.00%) |
| High | $52.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 133 |
| Dollar Volume | $7.03K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.02(+0.04%)
| Open | $52.99 |
|---|---|
| Close | $53.01 |
| Low | $52.81 |
| Low Change | -0.18 (-0.33%) |
| High | $53.21 |
| High Change | +0.22 (+0.42%) |
| Range | $0.40 |
| Volume | 2.73M |
| Dollar Volume | $144.70M |
Regular Trading Hours Yesterday
-2.00(-3.64%)
| Open | $55.00 |
|---|---|
| Close | $53.00 |
| Low | $52.96 |
| Low Change | -2.05 (-3.72%) |
| High | $55.30 |
| High Change | +0.30 (+0.55%) |
| Range | $2.35 |
| Volume | 7.425M |
| Dollar Volume | $393.53M |
Premarket Yesterday
+0.19(+0.35%)
| Open | $54.84 |
|---|---|
| Close | $55.03 |
| Low | $54.84 |
| Low Change | 0.00 (0.00%) |
| High | $56.00 |
| High Change | +1.16 (+2.12%) |
| Range | $1.16 |
| Volume | 4.809K |
| Dollar Volume | $264.64K |
Fifth Third Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $53.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $52.21 |
| 20 Day Moving Average (SMA20) | $50.66 |
| 50 Day Moving Average (SMA50) | $50.01 |
| 100 Day Moving Average (SMA100) | $49.60 |
| 200 Day Moving Average (SMA200) | $47.33 |
Fifth Third Bancorp Statistics
| Average Volume (30 Days) | 6.67M |
|---|---|
| P/E Ratio (Current) | 23.66 |
| EPS (Current) | $2.24 |
| Dividend Yield | 2.44% |
| Free Cash Flow | $1.45B |
| Cash Ratio | 3.17 |
| Current Ratio | 66.95 |
| Quick Ratio | 66.95 |
| Debt to Equity | 0.59 |
| Enterprise Value | $63.99B |
| EV to EBITDA | 23.14 |
| EV to Sales | 4.68 |
| Price to Book | 1.41 |
| Price to Cash Flow | 22.08 |
| Price to Free Cash Flow | 33.13 |
| Price to Sales | 3.51 |
| Return on Assets | 0.01% |
| Return on Equity | 0.06% |
Fifth Third Bancorp Stock Splits
There have been no stock splits for Fifth Third Bancorp (FITB).
Fifth Third Bancorp Dividends
Fifth Third Bancorp (FITB) last paid a quarterly dividend of $0.4 per share on July 15, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 2.98%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.4 | Quarterly | Jul 15, 2026 | Jun 11, 2026 |
| Mar 31, 2026 | $0.4 | Quarterly | Apr 15, 2026 | Mar 17, 2026 |
| Dec 31, 2025 | $0.4 | Quarterly | Jan 15, 2026 | Dec 8, 2025 |
| Sep 30, 2025 | $0.4 | Quarterly | Oct 15, 2025 | Sep 12, 2025 |
| Jun 30, 2025 | $0.37 | Quarterly | Jul 15, 2025 | Jun 12, 2025 |
| Mar 31, 2025 | $0.37 | Quarterly | Apr 15, 2025 | Mar 20, 2025 |
| Dec 31, 2024 | $0.37 | Quarterly | Jan 15, 2025 | Dec 10, 2024 |
| Sep 30, 2024 | $0.37 | Quarterly | Oct 15, 2024 | Sep 12, 2024 |
| Jun 28, 2024 | $0.35 | Quarterly | Jul 15, 2024 | Jun 13, 2024 |
| Mar 27, 2024 | $0.35 | Quarterly | Apr 15, 2024 | Mar 18, 2024 |
| Dec 28, 2023 | $0.35 | Quarterly | Jan 16, 2024 | Dec 12, 2023 |
| Sep 28, 2023 | $0.35 | Quarterly | Oct 16, 2023 | Sep 11, 2023 |
| Jun 29, 2023 | $0.33 | Quarterly | Jul 17, 2023 | Jun 13, 2023 |
| Mar 30, 2023 | $0.33 | Quarterly | Apr 17, 2023 | Mar 16, 2023 |
| Dec 29, 2022 | $0.33 | Quarterly | Jan 17, 2023 | Dec 13, 2022 |
| Sep 29, 2022 | $0.33 | Quarterly | Oct 17, 2022 | Sep 12, 2022 |
| Jun 29, 2022 | $0.3 | Quarterly | Jul 15, 2022 | Jun 14, 2022 |
| Mar 30, 2022 | $0.3 | Quarterly | Apr 18, 2022 | Mar 18, 2022 |
| Dec 30, 2021 | $0.3 | Quarterly | Jan 18, 2022 | Dec 14, 2021 |
| Sep 29, 2021 | $0.3 | Quarterly | Oct 15, 2021 | Sep 13, 2021 |