US Stocks
BAND

Bandwidth Inc. Class A Common Stock

$49.00
-3.28 (-6.27%)

Volume:

703.922K ($36.59M)
#2381 Volume#1748 Dollar Volume

Market Capitalization:

$1.47B
#2252 Market Cap

Bandwidth Class A Price Chart

Bandwidth Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.6252.0251.4150.8150.2149.6049.00

Bandwidth Class A Volume Chart

Bandwidth Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM82.21K70.47K58.72K46.98K35.23K23.49K11.74K

Bandwidth Class A Market Segments

Overnight

*No Trades in Segment

After Hours

-3.32(-6.35%)
Open$52.32
Close$49.00
Low$49.00
Low Change-3.32 (-6.35%)
High$52.32
High Change+0.00 (+0.00%)
Range$3.32
Volume67.107K
Dollar Volume$3.29M

Regular Trading Hours

+0.01(+0.02%)
Open$52.28
Close$52.29
Low$50.18
Low Change-2.10 (-4.02%)
High$52.67
High Change+0.39 (+0.75%)
Range$2.49
Volume633.874K
Dollar Volume$33.15M

Premarket

+0.40(+0.76%)
Open$52.33
Close$52.73
Low$52.33
Low Change0.00 (0.00%)
High$52.73
High Change+0.40 (+0.76%)
Range$0.40
Volume2.941K
Dollar Volume$155.08K

After Hours Yesterday

-0.08(-0.15%)
Open$52.28
Close$52.20
Low$50.89
Low Change-1.39 (-2.66%)
High$52.28
High Change+0.00 (+0.00%)
Range$1.39
Volume100.543K
Dollar Volume$5.25M

Regular Trading Hours Yesterday

+0.11(+0.21%)
Open$52.17
Close$52.28
Low$51.23
Low Change-0.94 (-1.80%)
High$54.30
High Change+2.13 (+4.08%)
Range$3.07
Volume916.768K
Dollar Volume$47.93M

Premarket Yesterday

-0.67(-1.25%)
Open$53.40
Close$52.73
Low$52.73
Low Change-0.67 (-1.25%)
High$53.40
High Change+0.00 (+0.00%)
Range$0.67
Volume22.822K
Dollar Volume$1.20M

Bandwidth Class A News

There is no current news for this stock at the moment.

Bandwidth Class A Top Trades

Bandwidth Class A's top trade so far today returned +4.26%, while the top short trade returned -7.07%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Bandwidth Class A Moving Averages

5 Day Moving Average (SMA5)$51.89
10 Day Moving Average (SMA10)$54.46
20 Day Moving Average (SMA20)$60.42
50 Day Moving Average (SMA50)$48.85
100 Day Moving Average (SMA100)$32.15
200 Day Moving Average (SMA200)$23.70

Bandwidth Class A Statistics

Average Volume (30 Days)1.4M
P/E Ratio (Current)-326.75
EPS (Current)-$0.16
Dividend Yield0.00%
Free Cash Flow$79.36M
Cash Ratio0.26
Current Ratio0.94
Quick Ratio0.94
Debt to Equity0.49
Enterprise Value$1.83B
EV to EBITDA41.17
EV to Sales2.32
Price to Book4.13
Price to Cash Flow16.52
Price to Free Cash Flow21.09
Price to Sales2.12
Return on Assets-0.01%
Return on Equity-0.01%

Bandwidth Class A Stock Splits

There have been no stock splits for Bandwidth Class A (BAND).

Bandwidth Class A Dividends

There have been no dividends for Bandwidth Class A (BAND).