Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCivista Bancshares Market Segments
Regular Trading Hours
+0.01(+0.04%)
| Open | $27.29 |
|---|---|
| Close | $27.30 |
| Low | $27.24 |
| Low Change | -0.05 (-0.18%) |
| High | $27.49 |
| High Change | +0.20 (+0.73%) |
| Range | $0.25 |
| Volume | 2.559K |
| Dollar Volume | $69.86K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $27.29 |
|---|---|
| Close | $27.29 |
| Low | $27.29 |
| Low Change | 0.00 (0.00%) |
| High | $27.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 216.453K |
| Dollar Volume | $5.91M |
Regular Trading Hours Yesterday
+0.23(+0.85%)
| Open | $27.06 |
|---|---|
| Close | $27.29 |
| Low | $26.86 |
| Low Change | -0.20 (-0.74%) |
| High | $27.38 |
| High Change | +0.32 (+1.18%) |
| Range | $0.52 |
| Volume | 105.684K |
| Dollar Volume | $2.88M |
Premarket Yesterday
-0.04(-0.15%)
| Open | $27.07 |
|---|---|
| Close | $27.03 |
| Low | $27.03 |
| Low Change | -0.04 (-0.15%) |
| High | $27.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 332 |
| Dollar Volume | $8.97K |
Civista Bancshares News
There is no current news for this stock at the moment.
Civista Bancshares Top Trades
Civista Bancshares's top trade so far today returned +0.73%, while the top short trade returned -0.69%.
Civista Bancshares Moving Averages
| 5 Day Moving Average (SMA5) | $27.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.39 |
| 20 Day Moving Average (SMA20) | $27.38 |
| 50 Day Moving Average (SMA50) | $28.05 |
| 100 Day Moving Average (SMA100) | $27.12 |
| 200 Day Moving Average (SMA200) | $25.25 |
Civista Bancshares Statistics
| Average Volume (30 Days) | 148.82K |
|---|---|
| P/E Ratio (Current) | 10.39 |
| EPS (Current) | $2.62 |
| Dividend Yield | 2.48% |
| Free Cash Flow | $57.13M |
| Cash Ratio | 0.49 |
| Current Ratio | 6.06 |
| Quick Ratio | 6.06 |
| Debt to Equity | 0.41 |
| Enterprise Value | $735.98M |
| EV to EBITDA | 11.22 |
| EV to Sales | 2.82 |
| Price to Book | 1.00 |
| Price to Cash Flow | 9.79 |
| Price to Free Cash Flow | 9.91 |
| Price to Sales | 2.17 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
Civista Bancshares Stock Splits
There have been no stock splits for Civista Bancshares (CIVB).
Civista Bancshares Dividends
Civista Bancshares (CIVB) last paid a quarterly dividend of $0.18 per share on August 18, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 2.64%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 4, 2026 | $0.18 | Quarterly | Aug 18, 2026 | Jul 21, 2026 |
| May 5, 2026 | $0.18 | Quarterly | May 19, 2026 | Apr 21, 2026 |
| Feb 10, 2026 | $0.18 | Quarterly | Feb 24, 2026 | Jan 27, 2026 |
| Nov 4, 2025 | $0.17 | Quarterly | Nov 18, 2025 | Oct 21, 2025 |
| Aug 5, 2025 | $0.17 | Quarterly | Aug 19, 2025 | Jul 22, 2025 |
| Apr 29, 2025 | $0.17 | Quarterly | May 13, 2025 | Apr 15, 2025 |
| Feb 4, 2025 | $0.17 | Quarterly | Feb 18, 2025 | Jan 22, 2025 |
| Nov 5, 2024 | $0.16 | Quarterly | Nov 19, 2024 | Oct 25, 2024 |
| Aug 6, 2024 | $0.16 | Quarterly | Aug 20, 2024 | Jul 26, 2024 |
| May 6, 2024 | $0.16 | Quarterly | May 22, 2024 | Apr 26, 2024 |
| Feb 12, 2024 | $0.16 | Quarterly | Mar 1, 2024 | Feb 2, 2024 |
| Nov 6, 2023 | $0.16 | Quarterly | Nov 21, 2023 | Oct 26, 2023 |
| Aug 7, 2023 | $0.16 | Quarterly | Aug 22, 2023 | Jul 27, 2023 |
| May 8, 2023 | $0.15 | Quarterly | May 24, 2023 | Apr 28, 2023 |
| Feb 13, 2023 | $0.14 | Quarterly | Mar 1, 2023 | Feb 3, 2023 |
| Nov 7, 2022 | $0.14 | Quarterly | Nov 22, 2022 | Oct 28, 2022 |
| Aug 8, 2022 | $0.14 | Quarterly | Aug 23, 2022 | Jul 29, 2022 |
| May 9, 2022 | $0.14 | Quarterly | May 25, 2022 | Apr 29, 2022 |
| Feb 14, 2022 | $0.14 | Quarterly | Mar 1, 2022 | Feb 4, 2022 |
| Oct 18, 2021 | $0.14 | Quarterly | Nov 1, 2021 | Oct 8, 2021 |