Civista Bancshares Price Chart
Civista Bancshares Volume Chart
Civista Bancshares Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $28.67 |
|---|---|
| Close | $28.67 |
| Low | $28.67 |
| Low Change | 0.00 (0.00%) |
| High | $28.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 35.956K |
| Dollar Volume | $1.03M |
Regular Trading Hours Yesterday
-0.40(-1.38%)
| Open | $29.04 |
|---|---|
| Close | $28.64 |
| Low | $28.42 |
| Low Change | -0.62 (-2.13%) |
| High | $29.15 |
| High Change | +0.11 (+0.38%) |
| Range | $0.73 |
| Volume | 78.278K |
| Dollar Volume | $2.24M |
Premarket Yesterday
*No Trades in Segment
Civista Bancshares News
There is no current news for this stock at the moment.
Civista Bancshares Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Civista Bancshares Moving Averages
| 5 Day Moving Average (SMA5) | $28.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.93 |
| 20 Day Moving Average (SMA20) | $28.61 |
| 50 Day Moving Average (SMA50) | $27.66 |
| 100 Day Moving Average (SMA100) | $25.82 |
| 200 Day Moving Average (SMA200) | $24.37 |
Civista Bancshares Statistics
| Average Volume (30 Days) | 152.74K |
|---|---|
| P/E Ratio (Current) | 11.72 |
| EPS (Current) | $2.46 |
| Dividend Yield | 2.16% |
| Free Cash Flow | $51.69M |
| Cash Ratio | 0.81 |
| Current Ratio | 7.69 |
| Quick Ratio | 7.69 |
| Debt to Equity | 0.38 |
| Enterprise Value | $724.79M |
| EV to EBITDA | 11.82 |
| EV to Sales | 2.80 |
| Price to Book | 1.09 |
| Price to Cash Flow | 11.57 |
| Price to Free Cash Flow | 11.60 |
| Price to Sales | 2.32 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
Civista Bancshares Stock Splits
There have been no stock splits for Civista Bancshares (CIVB).
Civista Bancshares Dividends
Civista Bancshares (CIVB) last paid a quarterly dividend of $0.18 per share on August 18, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 2.51%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 4, 2026 | $0.18 | Quarterly | Aug 18, 2026 | Jul 21, 2026 |
| May 5, 2026 | $0.18 | Quarterly | May 19, 2026 | Apr 21, 2026 |
| Feb 10, 2026 | $0.18 | Quarterly | Feb 24, 2026 | Jan 27, 2026 |
| Nov 4, 2025 | $0.17 | Quarterly | Nov 18, 2025 | Oct 21, 2025 |
| Aug 5, 2025 | $0.17 | Quarterly | Aug 19, 2025 | Jul 22, 2025 |
| Apr 29, 2025 | $0.17 | Quarterly | May 13, 2025 | Apr 15, 2025 |
| Feb 4, 2025 | $0.17 | Quarterly | Feb 18, 2025 | Jan 22, 2025 |
| Nov 5, 2024 | $0.16 | Quarterly | Nov 19, 2024 | Oct 25, 2024 |
| Aug 6, 2024 | $0.16 | Quarterly | Aug 20, 2024 | Jul 26, 2024 |
| May 6, 2024 | $0.16 | Quarterly | May 22, 2024 | Apr 26, 2024 |
| Feb 12, 2024 | $0.16 | Quarterly | Mar 1, 2024 | Feb 2, 2024 |
| Nov 6, 2023 | $0.16 | Quarterly | Nov 21, 2023 | Oct 26, 2023 |
| Aug 7, 2023 | $0.16 | Quarterly | Aug 22, 2023 | Jul 27, 2023 |
| May 8, 2023 | $0.15 | Quarterly | May 24, 2023 | Apr 28, 2023 |
| Feb 13, 2023 | $0.14 | Quarterly | Mar 1, 2023 | Feb 3, 2023 |
| Nov 7, 2022 | $0.14 | Quarterly | Nov 22, 2022 | Oct 28, 2022 |
| Aug 8, 2022 | $0.14 | Quarterly | Aug 23, 2022 | Jul 29, 2022 |
| May 9, 2022 | $0.14 | Quarterly | May 25, 2022 | Apr 29, 2022 |
| Feb 14, 2022 | $0.14 | Quarterly | Mar 1, 2022 | Feb 4, 2022 |
| Oct 18, 2021 | $0.14 | Quarterly | Nov 1, 2021 | Oct 8, 2021 |