Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCivista Bancshares Market Segments
After Hours
-0.55(-1.95%)
| Open | $28.16 |
|---|---|
| Close | $27.61 |
| Low | $27.61 |
| Low Change | -0.55 (-1.95%) |
| High | $28.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.55 |
| Volume | 27.965K |
| Dollar Volume | $772.11K |
Regular Trading Hours
-1.06(-3.63%)
| Open | $29.20 |
|---|---|
| Close | $28.14 |
| Low | $28.04 |
| Low Change | -1.16 (-3.97%) |
| High | $29.50 |
| High Change | +0.30 (+1.03%) |
| Range | $1.46 |
| Volume | 82.414K |
| Dollar Volume | $2.32M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $28.81 |
|---|---|
| Close | $28.81 |
| Low | $28.81 |
| Low Change | 0.00 (0.00%) |
| High | $28.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 39.408K |
| Dollar Volume | $1.14M |
Regular Trading Hours Yesterday
-0.13(-0.45%)
| Open | $28.89 |
|---|---|
| Close | $28.76 |
| Low | $28.00 |
| Low Change | -0.89 (-3.08%) |
| High | $29.49 |
| High Change | +0.60 (+2.08%) |
| Range | $1.49 |
| Volume | 138.656K |
| Dollar Volume | $3.99M |
Premarket Yesterday
*No Trades in Segment
Civista Bancshares News
There is no current news for this stock at the moment.
Civista Bancshares Top Trades
Civista Bancshares's top trade so far today returned +1.03%, while the top short trade returned -6.41%.
Civista Bancshares Moving Averages
| 5 Day Moving Average (SMA5) | $28.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.40 |
| 20 Day Moving Average (SMA20) | $27.55 |
| 50 Day Moving Average (SMA50) | $27.29 |
| 100 Day Moving Average (SMA100) | $27.72 |
| 200 Day Moving Average (SMA200) | $25.94 |
Civista Bancshares Statistics
| Average Volume (30 Days) | 132.93K |
|---|---|
| P/E Ratio (Current) | 10.08 |
| EPS (Current) | $2.62 |
| Dividend Yield | 2.56% |
| Free Cash Flow | $57.13M |
| Cash Ratio | 0.49 |
| Current Ratio | 6.06 |
| Quick Ratio | 6.06 |
| Debt to Equity | 0.41 |
| Enterprise Value | $718.93M |
| EV to EBITDA | 10.96 |
| EV to Sales | 2.75 |
| Price to Book | 0.97 |
| Price to Cash Flow | 9.49 |
| Price to Free Cash Flow | 9.61 |
| Price to Sales | 2.10 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
Civista Bancshares Stock Splits
There have been no stock splits for Civista Bancshares (CIVB).
Civista Bancshares Dividends
Civista Bancshares (CIVB) last paid a quarterly dividend of $0.18 per share on August 18, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 2.61%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 4, 2026 | $0.18 | Quarterly | Aug 18, 2026 | Jul 21, 2026 |
| May 5, 2026 | $0.18 | Quarterly | May 19, 2026 | Apr 21, 2026 |
| Feb 10, 2026 | $0.18 | Quarterly | Feb 24, 2026 | Jan 27, 2026 |
| Nov 4, 2025 | $0.17 | Quarterly | Nov 18, 2025 | Oct 21, 2025 |
| Aug 5, 2025 | $0.17 | Quarterly | Aug 19, 2025 | Jul 22, 2025 |
| Apr 29, 2025 | $0.17 | Quarterly | May 13, 2025 | Apr 15, 2025 |
| Feb 4, 2025 | $0.17 | Quarterly | Feb 18, 2025 | Jan 22, 2025 |
| Nov 5, 2024 | $0.16 | Quarterly | Nov 19, 2024 | Oct 25, 2024 |
| Aug 6, 2024 | $0.16 | Quarterly | Aug 20, 2024 | Jul 26, 2024 |
| May 6, 2024 | $0.16 | Quarterly | May 22, 2024 | Apr 26, 2024 |
| Feb 12, 2024 | $0.16 | Quarterly | Mar 1, 2024 | Feb 2, 2024 |
| Nov 6, 2023 | $0.16 | Quarterly | Nov 21, 2023 | Oct 26, 2023 |
| Aug 7, 2023 | $0.16 | Quarterly | Aug 22, 2023 | Jul 27, 2023 |
| May 8, 2023 | $0.15 | Quarterly | May 24, 2023 | Apr 28, 2023 |
| Feb 13, 2023 | $0.14 | Quarterly | Mar 1, 2023 | Feb 3, 2023 |
| Nov 7, 2022 | $0.14 | Quarterly | Nov 22, 2022 | Oct 28, 2022 |
| Aug 8, 2022 | $0.14 | Quarterly | Aug 23, 2022 | Jul 29, 2022 |
| May 9, 2022 | $0.14 | Quarterly | May 25, 2022 | Apr 29, 2022 |
| Feb 14, 2022 | $0.14 | Quarterly | Mar 1, 2022 | Feb 4, 2022 |
| Oct 18, 2021 | $0.14 | Quarterly | Nov 1, 2021 | Oct 8, 2021 |