LendingTree Price Chart
LendingTree Volume Chart
LendingTree Market Segments
After Hours
+0.00(+0.00%)
| Open | $39.07 |
|---|---|
| Close | $39.07 |
| Low | $39.07 |
| Low Change | 0.00 (0.00%) |
| High | $39.36 |
| High Change | +0.29 (+0.75%) |
| Range | $0.29 |
| Volume | 207.067K |
| Dollar Volume | $8.09M |
Regular Trading Hours
+2.70(+7.43%)
| Open | $36.33 |
|---|---|
| Close | $39.03 |
| Low | $35.86 |
| Low Change | -0.47 (-1.29%) |
| High | $39.48 |
| High Change | +3.15 (+8.67%) |
| Range | $3.62 |
| Volume | 341.304K |
| Dollar Volume | $13.32M |
Premarket
-1.30(-3.44%)
| Open | $37.83 |
|---|---|
| Close | $36.53 |
| Low | $36.53 |
| Low Change | -1.30 (-3.44%) |
| High | $37.83 |
| High Change | +0.00 (+0.00%) |
| Range | $1.30 |
| Volume | 1.102K |
| Dollar Volume | $40.26K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.17(+0.47%)
| Open | $35.82 |
|---|---|
| Close | $35.99 |
| Low | $35.82 |
| Low Change | 0.00 (0.00%) |
| High | $36.50 |
| High Change | +0.68 (+1.90%) |
| Range | $0.68 |
| Volume | 35.31K |
| Dollar Volume | $1.27M |
Regular Trading Hours Yesterday
-2.39(-6.27%)
| Open | $38.09 |
|---|---|
| Close | $35.70 |
| Low | $35.69 |
| Low Change | -2.41 (-6.31%) |
| High | $39.49 |
| High Change | +1.40 (+3.67%) |
| Range | $3.80 |
| Volume | 223.413K |
| Dollar Volume | $7.98M |
Premarket Yesterday
*No Trades in Segment
LendingTree Top Trades
LendingTree's top trade so far today returned +9.77%, while the top short trade returned -5.21%.
LendingTree Moving Averages
| 5 Day Moving Average (SMA5) | $37.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.76 |
| 20 Day Moving Average (SMA20) | $37.12 |
| 50 Day Moving Average (SMA50) | $40.40 |
| 100 Day Moving Average (SMA100) | $41.70 |
| 200 Day Moving Average (SMA200) | $50.88 |
LendingTree Statistics
| Average Volume (30 Days) | 224.56K |
|---|---|
| P/E Ratio (Current) | 2.76 |
| EPS (Current) | $12.97 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $73.09M |
| Cash Ratio | 0.66 |
| Current Ratio | 1.89 |
| Quick Ratio | 1.89 |
| Debt to Equity | 1.28 |
| Enterprise Value | $805.23M |
| EV to EBITDA | 6.35 |
| EV to Sales | 0.67 |
| Price to Book | 1.64 |
| Price to Cash Flow | 5.89 |
| Price to Free Cash Flow | 6.84 |
| Price to Sales | 0.41 |
| Return on Assets | 0.21% |
| Return on Equity | 0.59% |
LendingTree Stock Splits
There have been no stock splits for LendingTree (TREE).
LendingTree Dividends
LendingTree (TREE) last paid a special dividend of $1 per share on December 26, 2012.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 13, 2012 | $1 | Special | Dec 26, 2012 | Dec 6, 2012 |