Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLendingTree Market Segments
Regular Trading Hours
-0.48(-1.78%)
| Open | $26.94 |
|---|---|
| Close | $26.46 |
| Low | $26.03 |
| Low Change | -0.91 (-3.38%) |
| High | $26.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.91 |
| Volume | 10.988K |
| Dollar Volume | $290.74K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.52(+1.96%)
| Open | $26.58 |
|---|---|
| Close | $27.10 |
| Low | $26.58 |
| Low Change | 0.00 (0.00%) |
| High | $27.10 |
| High Change | +0.52 (+1.96%) |
| Range | $0.52 |
| Volume | 42.862K |
| Dollar Volume | $1.16M |
Regular Trading Hours Yesterday
-0.19(-0.71%)
| Open | $26.74 |
|---|---|
| Close | $26.55 |
| Low | $26.18 |
| Low Change | -0.56 (-2.09%) |
| High | $27.15 |
| High Change | +0.41 (+1.53%) |
| Range | $0.97 |
| Volume | 222.468K |
| Dollar Volume | $5.91M |
Premarket Yesterday
*No Trades in Segment
LendingTree News
There is no current news for this stock at the moment.
LendingTree Top Trades
LendingTree's top trade so far today returned +1.65%, while the top short trade returned -3.38%.
LendingTree Moving Averages
| 5 Day Moving Average (SMA5) | $26.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.34 |
| 20 Day Moving Average (SMA20) | $28.50 |
| 50 Day Moving Average (SMA50) | $34.29 |
| 100 Day Moving Average (SMA100) | $36.89 |
| 200 Day Moving Average (SMA200) | $42.83 |
LendingTree Statistics
| Average Volume (30 Days) | 452.59K |
|---|---|
| P/E Ratio (Current) | 2.07 |
| EPS (Current) | $12.94 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $73.88M |
| Cash Ratio | 0.68 |
| Current Ratio | 1.85 |
| Quick Ratio | 1.85 |
| Debt to Equity | 1.22 |
| Enterprise Value | $655.92M |
| EV to EBITDA | 5.16 |
| EV to Sales | 0.52 |
| Price to Book | 1.17 |
| Price to Cash Flow | 4.37 |
| Price to Free Cash Flow | 5.09 |
| Price to Sales | 0.30 |
| Return on Assets | 0.20% |
| Return on Equity | 0.57% |
LendingTree Stock Splits
There have been no stock splits for LendingTree (TREE).
LendingTree Dividends
LendingTree (TREE) last paid a special dividend of $1 per share on December 26, 2012.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 13, 2012 | $1 | Special | Dec 26, 2012 | Dec 6, 2012 |