LendingTree Price Chart
LendingTree Volume Chart
LendingTree Market Segments
Regular Trading Hours
+0.36(+0.90%)
| Open | $40.22 |
|---|---|
| Close | $40.58 |
| Low | $40.02 |
| Low Change | -0.20 (-0.50%) |
| High | $41.12 |
| High Change | +0.90 (+2.24%) |
| Range | $1.10 |
| Volume | 85.915K |
| Dollar Volume | $3.49M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.88(+2.17%)
| Open | $40.52 |
|---|---|
| Close | $41.40 |
| Low | $40.52 |
| Low Change | 0.00 (0.00%) |
| High | $41.40 |
| High Change | +0.88 (+2.17%) |
| Range | $0.88 |
| Volume | 8.36K |
| Dollar Volume | $346.11K |
Regular Trading Hours Yesterday
-1.47(-3.50%)
| Open | $42.04 |
|---|---|
| Close | $40.57 |
| Low | $39.51 |
| Low Change | -2.53 (-6.02%) |
| High | $42.34 |
| High Change | +0.30 (+0.71%) |
| Range | $2.83 |
| Volume | 348.906K |
| Dollar Volume | $14.16M |
Premarket Yesterday
*No Trades in Segment
LendingTree Moving Averages
| 5 Day Moving Average (SMA5) | $43.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $41.53 |
| 20 Day Moving Average (SMA20) | $40.21 |
| 50 Day Moving Average (SMA50) | $50.20 |
| 100 Day Moving Average (SMA100) | $52.85 |
| 200 Day Moving Average (SMA200) | $52.23 |
LendingTree Statistics
| Average Volume (30 Days) | 541.08K |
|---|---|
| P/E Ratio (Current) | 41.41 |
| EPS (Current) | $1.03 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $60.57M |
| Cash Ratio | 0.38 |
| Current Ratio | 1.43 |
| Quick Ratio | 1.43 |
| Debt to Equity | 2.96 |
| Enterprise Value | $910.99M |
| EV to EBITDA | 9.16 |
| EV to Sales | 0.86 |
| Price to Book | 4.44 |
| Price to Cash Flow | 8.07 |
| Price to Free Cash Flow | 9.70 |
| Price to Sales | 0.55 |
| Return on Assets | 0.02% |
| Return on Equity | 0.11% |
LendingTree Stock Splits
There have been no stock splits for LendingTree (TREE).
LendingTree Dividends
LendingTree (TREE) last paid a special dividend of $1 per share on December 26, 2012.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 13, 2012 | $1 | Special | Dec 26, 2012 | Dec 6, 2012 |