Volume:
554.846K ($21.59M)
Market Capitalization:
$542.91M
LendingTree Price Chart
LendingTree Volume Chart
LendingTree Market Segments
After Hours
+0.00(+0.00%)
| Open | $38.91 |
|---|
| Close | $38.91 |
|---|
| Low | $38.91 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $38.91 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 308 |
|---|
| Dollar Volume | $11.98K |
|---|
Regular Trading Hours
-0.55(-1.39%)
| Open | $39.45 |
|---|
| Close | $38.90 |
|---|
| Low | $38.26 |
|---|
| Low Change | -1.19 (-3.02%) |
|---|
| High | $41.05 |
|---|
| High Change | +1.60 (+4.06%) |
|---|
| Range | $2.79 |
|---|
| Volume | 543.791K |
|---|
| Dollar Volume | $21.15M |
|---|
Premarket
+0.29(+0.74%)
| Open | $39.06 |
|---|
| Close | $39.35 |
|---|
| Low | $39.06 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $40.00 |
|---|
| High Change | +0.94 (+2.41%) |
|---|
| Range | $0.94 |
|---|
| Volume | 10.747K |
|---|
| Dollar Volume | $422.89K |
|---|
After Hours Yesterday
+0.67(+1.72%)
| Open | $38.81 |
|---|
| Close | $39.48 |
|---|
| Low | $38.70 |
|---|
| Low Change | -0.11 (-0.28%) |
|---|
| High | $39.58 |
|---|
| High Change | +0.77 (+1.98%) |
|---|
| Range | $0.88 |
|---|
| Volume | 19.205K |
|---|
| Dollar Volume | $758.18K |
|---|
Regular Trading Hours Yesterday
-6.10(-13.58%)
| Open | $44.91 |
|---|
| Close | $38.81 |
|---|
| Low | $38.11 |
|---|
| Low Change | -6.80 (-15.14%) |
|---|
| High | $47.14 |
|---|
| High Change | +2.23 (+4.97%) |
|---|
| Range | $9.03 |
|---|
| Volume | 1.391M |
|---|
| Dollar Volume | $53.98M |
|---|
Premarket Yesterday
-0.69(-1.47%)
| Open | $47.00 |
|---|
| Close | $46.31 |
|---|
| Low | $46.11 |
|---|
| Low Change | -0.89 (-1.89%) |
|---|
| High | $49.22 |
|---|
| High Change | +2.22 (+4.72%) |
|---|
| Range | $3.11 |
|---|
| Volume | 2.411K |
|---|
| Dollar Volume | $111.65K |
|---|
LendingTree Moving Averages
| 5 Day Moving Average (SMA5) | $45.23 |
|---|
| 10 Day Moving Average (SMA10) | $46.62 |
|---|
| 20 Day Moving Average (SMA20) | $45.54 |
|---|
| 50 Day Moving Average (SMA50) | $42.84 |
|---|
| 100 Day Moving Average (SMA100) | $48.08 |
|---|
| 200 Day Moving Average (SMA200) | $53.60 |
|---|
LendingTree Statistics
| Average Volume (30 Days) | 236.5K |
|---|
| P/E Ratio (Current) | 2.99 |
|---|
| EPS (Current) | $12.97 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | $73.09M |
|---|
| Cash Ratio | 0.66 |
|---|
| Current Ratio | 1.89 |
|---|
| Quick Ratio | 1.89 |
|---|
| Debt to Equity | 1.28 |
|---|
| Enterprise Value | $846.94M |
|---|
| EV to EBITDA | 7.00 |
|---|
| EV to Sales | 0.70 |
|---|
| Price to Book | 1.78 |
|---|
| Price to Cash Flow | 6.38 |
|---|
| Price to Free Cash Flow | 7.41 |
|---|
| Price to Sales | 0.45 |
|---|
| Return on Assets | 0.21% |
|---|
| Return on Equity | 0.59% |
|---|
LendingTree Stock Splits
There have been no stock splits for LendingTree (TREE).
LendingTree Dividends
LendingTree (TREE) last paid a special dividend of $1 per share on December 26, 2012.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Dec 13, 2012 | $1 | Special | Dec 26, 2012 | Dec 6, 2012 |