US Stocks
CORZ

Core Scientific, Inc. Common Stock

$16.75

Change

+1.94(+13.10%)

Volume

17.204M($288.50M)

Market Capitalization

$5.19B

Core Scientific Price Charts

Core Scientific Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.0516.9116.7716.6316.4916.3516.20

Core Scientific Market Segments

After Hours

-0.06(-0.36%)
Open$16.81
Close$16.75
Low$16.59
Low Change-0.22 (-1.31%)
High$17.05
High Change+0.24 (+1.43%)
Range$0.46
Volume85.097K
Dollar Volume$1.43M

Regular Trading Hours

+1.20(+7.69%)
Open$15.60
Close$16.80
Low$15.36
Low Change-0.25 (-1.57%)
High$16.94
High Change+1.34 (+8.56%)
Range$1.58
Volume16.67M
Dollar Volume$280.05M

Premarket

+0.88(+5.97%)
Open$14.74
Close$15.62
Low$14.74
Low Change0.00 (0.00%)
High$16.05
High Change+1.31 (+8.89%)
Range$1.31
Volume449.615K
Dollar Volume$7.02M

After Hours Yesterday

-0.33(-2.19%)
Open$14.82
Close$14.49
Low$14.25
Low Change-0.57 (-3.81%)
High$14.96
High Change+0.15 (+0.98%)
Range$0.71
Volume219.785K
Dollar Volume$3.18M

Regular Trading Hours Yesterday

-0.73(-4.70%)
Open$15.54
Close$14.81
Low$14.71
Low Change-0.83 (-5.34%)
High$16.29
High Change+0.75 (+4.83%)
Range$1.58
Volume16.106M
Dollar Volume$238.53M

Premarket Yesterday

-0.88(-5.37%)
Open$16.40
Close$15.52
Low$15.46
Low Change-0.94 (-5.74%)
High$16.40
High Change+0.00 (+0.00%)
Range$0.94
Volume94.095K
Dollar Volume$1.46M

Core Scientific Stock Splits

There have been no stock splits for Core Scientific (CORZ).