CORZ

Core Scientific, Inc. Common Stock

$18.00

+0.64 (+3.69%)

Volume:

8.549M ($153.37M)

#212 Volume #619 Dollar Volume

Market Capitalization:

$5.78B

#1237 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Core Scientific Market Segments

After Hours

+0.06(+0.33%)

Open	$17.94
Close	$18.00
Low	$17.93
Low Change	-0.01 (-0.04%)
High	$18.10
High Change	+0.16 (+0.89%)
Range	$0.17
Volume	864.296K
Dollar Volume	$15.56M

Regular Trading Hours

+0.37(+2.08%)

Open	$17.57
Close	$17.94
Low	$17.54
Low Change	-0.03 (-0.17%)
High	$18.38
High Change	+0.81 (+4.61%)
Range	$0.84
Volume	7.661M
Dollar Volume	$137.40M

Premarket

+0.12(+0.69%)

Open	$17.45
Close	$17.57
Low	$17.45
Low Change	0.00 (0.00%)
High	$18.00
High Change	+0.55 (+3.15%)
Range	$0.55
Volume	23.582K
Dollar Volume	$414.34K

Overnight

+0.01(+0.06%)

Open	$17.39
Close	$17.40
Low	$17.39
Low Change	0.00 (0.00%)
High	$17.49
High Change	+0.10 (+0.58%)
Range	$0.10
Volume	1.138K
Dollar Volume	$19.80K

After Hours Yesterday

-0.00(-0.01%)

Open	$17.37
Close	$17.37
Low	$17.31
Low Change	-0.06 (-0.37%)
High	$17.58
High Change	+0.21 (+1.21%)
Range	$0.27
Volume	1.811M
Dollar Volume	$31.45M

Regular Trading Hours Yesterday

-0.37(-2.09%)

Open	$17.73
Close	$17.36
Low	$17.24
Low Change	-0.49 (-2.76%)
High	$18.11
High Change	+0.38 (+2.12%)
Range	$0.87
Volume	6.649M
Dollar Volume	$115.43M

Premarket Yesterday

-0.42(-2.33%)

Open	$18.03
Close	$17.61
Low	$17.43
Low Change	-0.60 (-3.33%)
High	$18.60
High Change	+0.57 (+3.16%)
Range	$1.17
Volume	185.132K
Dollar Volume	$3.26M

Core Scientific News

2 weeks agoinvesting.com
Core Scientific options activity points to aggressive positioning for a major move
1 month agoinvesting.com
Why is Core Scientific stock rallying today?
2 months agobarrons.com
Core Scientific Stock Drops as Big Earnings Miss Overshadows AMD Deal
4 months agobenzinga.com
Why Core Scientific Stock Is Surging On Thursday?
4 months agobenzinga.com
Coreweave Partner Core Scientific's Pivot Drives Stock's Momentum Surge Despite Q1 Miss
4 months agobenzinga.com
Stock Market Today: Dow Jones, S&P 500 Futures Advance As Trump Celebrates Record Gains—Fortinet, Whirlpool, Core Scientific In Focus
5 months agobloomberg.com
Core Scientific Adds to AI Junk-Bond Wave With $3.3 Billion Deal
5 months agoreuters.com
CORZ.O
6 months agobenzinga.com
CoreWeave Partner Core Scientific's Stock Jumps In Momentum After $1 Billion Financing Deal
6 months agoreuters.com
CORZ.O:NSQ

Core Scientific Top Trades

Core Scientific's top trade so far today returned +5.33%, while the top short trade returned -2.56%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Core Scientific Moving Averages

5 Day Moving Average (SMA5)	$18.00
10 Day Moving Average (SMA10)	$17.34
20 Day Moving Average (SMA20)	$17.99
50 Day Moving Average (SMA50)	$20.36
100 Day Moving Average (SMA100)	$22.63
200 Day Moving Average (SMA200)	$19.74

Core Scientific Statistics

Average Volume (30 Days)	13.03M
P/E Ratio (Current)	-4.22
EPS (Current)	-$4.29
Dividend Yield	0.00%
Free Cash Flow	-$957.75M
Cash Ratio	0.65
Current Ratio	0.89
Quick Ratio	0.89
Debt to Equity	-1.78
Enterprise Value	$8.34B
EV to EBITDA	-66.64
EV to Sales	18.94
Price to Book	-2.40
Price to Cash Flow	11.17
Price to Free Cash Flow	—
Price to Sales	13.20
Return on Assets	-0.26%
Return on Equity	0.57%

Core Scientific Stock Splits

There have been no stock splits for Core Scientific (CORZ).

Core Scientific Dividends

There have been no dividends for Core Scientific (CORZ).