CORZ

Core Scientific, Inc. Common Stock

$13.56

+0.45 (+3.43%)

Volume:

13.519M ($182.69M)

#151 Volume #600 Dollar Volume

Market Capitalization:

$4.36B

#1413 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Core Scientific Market Segments

Overnight

+0.08(+0.59%)

Open	$13.58
Close	$13.66
Low	$13.57
Low Change	-0.01 (-0.07%)
High	$13.66
High Change	+0.08 (+0.59%)
Range	$0.09
Volume	3.912K
Dollar Volume	$53.44K

After Hours

+0.04(+0.30%)

Open	$13.52
Close	$13.56
Low	$13.40
Low Change	-0.12 (-0.89%)
High	$13.67
High Change	+0.15 (+1.11%)
Range	$0.27
Volume	855.96K
Dollar Volume	$11.61M

Regular Trading Hours

+0.74(+5.75%)

Open	$12.79
Close	$13.52
Low	$12.60
Low Change	-0.19 (-1.45%)
High	$13.96
High Change	+1.17 (+9.15%)
Range	$1.36
Volume	12.497M
Dollar Volume	$168.96M

Premarket

-0.18(-1.39%)

Open	$12.99
Close	$12.81
Low	$12.65
Low Change	-0.34 (-2.62%)
High	$13.08
High Change	+0.09 (+0.69%)
Range	$0.43
Volume	165.309K
Dollar Volume	$2.12M

After Hours Yesterday

-0.02(-0.15%)

Open	$13.10
Close	$13.08
Low	$13.08
Low Change	-0.02 (-0.15%)
High	$13.14
High Change	+0.04 (+0.31%)
Range	$0.06
Volume	901.713K
Dollar Volume	$11.79M

Regular Trading Hours Yesterday

-0.14(-1.06%)

Open	$13.25
Close	$13.11
Low	$12.94
Low Change	-0.31 (-2.34%)
High	$13.57
High Change	+0.32 (+2.42%)
Range	$0.63
Volume	10.895M
Dollar Volume	$142.83M

Premarket Yesterday

-0.20(-1.49%)

Open	$13.45
Close	$13.25
Low	$13.02
Low Change	-0.43 (-3.20%)
High	$13.60
High Change	+0.15 (+1.12%)
Range	$0.58
Volume	209.864K
Dollar Volume	$2.78M

Core Scientific News

2 months agoinvesting.com
Core Scientific options activity points to aggressive positioning for a major move
3 months agoinvesting.com
Why is Core Scientific stock rallying today?
3 months agobarrons.com
Core Scientific Stock Drops as Big Earnings Miss Overshadows AMD Deal
5 months agobenzinga.com
Why Core Scientific Stock Is Surging On Thursday?
6 months agobenzinga.com
Coreweave Partner Core Scientific's Pivot Drives Stock's Momentum Surge Despite Q1 Miss
6 months agobenzinga.com
Stock Market Today: Dow Jones, S&P 500 Futures Advance As Trump Celebrates Record Gains—Fortinet, Whirlpool, Core Scientific In Focus
6 months agobloomberg.com
Core Scientific Adds to AI Junk-Bond Wave With $3.3 Billion Deal
6 months agoreuters.com
CORZ.O
7 months agobenzinga.com
CoreWeave Partner Core Scientific's Stock Jumps In Momentum After $1 Billion Financing Deal
7 months agoreuters.com
CORZ.O:NSQ

Core Scientific Top Trades

Core Scientific's top trade so far today returned +10.32%, while the top short trade returned -3.98%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Core Scientific Moving Averages

5 Day Moving Average (SMA5)	$13.58
10 Day Moving Average (SMA10)	$13.85
20 Day Moving Average (SMA20)	$14.94
50 Day Moving Average (SMA50)	$16.58
100 Day Moving Average (SMA100)	$20.21
200 Day Moving Average (SMA200)	$19.72

Core Scientific Statistics

Average Volume (30 Days)	11.4M
P/E Ratio (Current)	-3.59
EPS (Current)	-$4.29
Dividend Yield	0.00%
Free Cash Flow	-$957.75M
Cash Ratio	0.65
Current Ratio	0.89
Quick Ratio	0.89
Debt to Equity	-1.78
Enterprise Value	$7.48B
EV to EBITDA	-59.76
EV to Sales	16.99
Price to Book	-2.05
Price to Cash Flow	9.52
Price to Free Cash Flow	—
Price to Sales	11.25
Return on Assets	-0.26%
Return on Equity	0.57%

Core Scientific Stock Splits

There have been no stock splits for Core Scientific (CORZ).

Core Scientific Dividends

There have been no dividends for Core Scientific (CORZ).