⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CORZ

Core Scientific, Inc. Common Stock

$20.72
-0.04 (-0.17%)

Volume:

21.019M ($435.71M)
#70 Volume#188 Dollar Volume

Market Capitalization:

$6.59B
#1172 Market Cap

Core Scientific Price Chart

Core Scientific Price Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM23.3622.7322.1021.4720.8420.2119.58

Core Scientific Volume Chart

Core Scientific Volume Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM1.21M1.04M867.61K694.09K520.57K347.05K173.52K

Core Scientific Market Segments

Regular Trading Hours

-0.24(-1.15%)
Open$20.96
Close$20.72
Low$19.58
Low Change-1.39 (-6.61%)
High$20.97
High Change+0.01 (+0.05%)
Range$1.40
Volume20.235M
Dollar Volume$419.27M

Premarket

+0.61(+3.00%)
Open$20.36
Close$20.97
Low$20.36
Low Change0.00 (0.00%)
High$24.05
High Change+3.69 (+18.12%)
Range$3.69
Volume784.118K
Dollar Volume$16.44M

Overnight

-0.30(-1.44%)
Open$20.83
Close$20.53
Low$20.36
Low Change-0.47 (-2.26%)
High$20.83
High Change+0.00 (+0.00%)
Range$0.47
Volume6.375K
Dollar Volume$130.88K

After Hours Yesterday

-0.19(-0.92%)
Open$20.74
Close$20.55
Low$20.51
Low Change-0.23 (-1.11%)
High$20.98
High Change+0.24 (+1.16%)
Range$0.47
Volume744.749K
Dollar Volume$15.30M

Regular Trading Hours Yesterday

-1.59(-7.09%)
Open$22.34
Close$20.76
Low$20.39
Low Change-1.95 (-8.73%)
High$22.70
High Change+0.36 (+1.61%)
Range$2.31
Volume8.976M
Dollar Volume$186.29M

Premarket Yesterday

-0.95(-4.09%)
Open$23.20
Close$22.25
Low$21.97
Low Change-1.23 (-5.30%)
High$23.62
High Change+0.42 (+1.81%)
Range$1.65
Volume100.365K
Dollar Volume$2.23M

Core Scientific Top Trades

Core Scientific's top trade so far today returned +18.12%, while the top short trade returned -18.61%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Core Scientific Moving Averages

5 Day Moving Average (SMA5)$23.02
10 Day Moving Average (SMA10)$22.43
20 Day Moving Average (SMA20)$22.94
50 Day Moving Average (SMA50)$25.30
100 Day Moving Average (SMA100)$21.86
200 Day Moving Average (SMA200)$19.67

Core Scientific Statistics

Average Volume (30 Days)11.03M
P/E Ratio (Current)-23.21
EPS (Current)-$0.98
Dividend Yield0.00%
Free Cash Flow-$461.08M
Cash Ratio0.38
Current Ratio0.52
Quick Ratio0.52
Debt to Equity-1.57
Enterprise Value$8.28B
EV to EBITDA-54.25
EV to Sales23.35
Price to Book-5.54
Price to Cash Flow12.62
Price to Free Cash Flow—
Price to Sales20.39
Return on Assets-0.10%
Return on Equity0.24%

Core Scientific Stock Splits

There have been no stock splits for Core Scientific (CORZ).

Core Scientific Dividends

There have been no dividends for Core Scientific (CORZ).