Core Scientific Price Chart
Core Scientific Volume Chart
Core Scientific Market Segments
After Hours
+0.00(+0.00%)
| Open | $27.60 |
|---|---|
| Close | $27.60 |
| Low | $27.60 |
| Low Change | 0.00 (0.00%) |
| High | $27.80 |
| High Change | +0.20 (+0.72%) |
| Range | $0.20 |
| Volume | 649.6K |
| Dollar Volume | $17.93M |
Regular Trading Hours
+0.02(+0.07%)
| Open | $27.59 |
|---|---|
| Close | $27.61 |
| Low | $27.39 |
| Low Change | -0.20 (-0.72%) |
| High | $28.36 |
| High Change | +0.77 (+2.79%) |
| Range | $0.97 |
| Volume | 6.327M |
| Dollar Volume | $174.68M |
Premarket
+0.14(+0.51%)
| Open | $27.56 |
|---|---|
| Close | $27.70 |
| Low | $27.15 |
| Low Change | -0.41 (-1.49%) |
| High | $27.70 |
| High Change | +0.14 (+0.51%) |
| Range | $0.55 |
| Volume | 46.102K |
| Dollar Volume | $1.28M |
After Hours Yesterday
+0.23(+0.84%)
| Open | $27.22 |
|---|---|
| Close | $27.45 |
| Low | $27.04 |
| Low Change | -0.18 (-0.66%) |
| High | $27.50 |
| High Change | +0.28 (+1.03%) |
| Range | $0.46 |
| Volume | 809.67K |
| Dollar Volume | $22.23M |
Regular Trading Hours Yesterday
+1.49(+5.77%)
| Open | $25.72 |
|---|---|
| Close | $27.21 |
| Low | $25.62 |
| Low Change | -0.10 (-0.39%) |
| High | $27.70 |
| High Change | +1.98 (+7.68%) |
| Range | $2.08 |
| Volume | 11.106M |
| Dollar Volume | $302.15M |
Premarket Yesterday
-0.38(-1.46%)
| Open | $26.08 |
|---|---|
| Close | $25.70 |
| Low | $25.62 |
| Low Change | -0.46 (-1.76%) |
| High | $26.46 |
| High Change | +0.38 (+1.46%) |
| Range | $0.84 |
| Volume | 28.28K |
| Dollar Volume | $726.80K |
Core Scientific Moving Averages
| 5 Day Moving Average (SMA5) | $26.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.42 |
| 20 Day Moving Average (SMA20) | $26.22 |
| 50 Day Moving Average (SMA50) | $22.52 |
| 100 Day Moving Average (SMA100) | $19.77 |
| 200 Day Moving Average (SMA200) | $18.32 |
Core Scientific Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Core Scientific Stock Splits
There have been no stock splits for Core Scientific (CORZ).
Core Scientific Dividends
There have been no dividends for Core Scientific (CORZ).