Core Scientific Price Chart
Core Scientific Volume Chart
Core Scientific Market Segments
After Hours
+0.06(+0.25%)
| Open | $24.00 |
|---|---|
| Close | $24.06 |
| Low | $23.62 |
| Low Change | -0.38 (-1.58%) |
| High | $24.32 |
| High Change | +0.32 (+1.33%) |
| Range | $0.70 |
| Volume | 54.928K |
| Dollar Volume | $1.32M |
Regular Trading Hours
-0.06(-0.25%)
| Open | $24.07 |
|---|---|
| Close | $24.01 |
| Low | $23.10 |
| Low Change | -0.97 (-4.03%) |
| High | $24.33 |
| High Change | +0.26 (+1.06%) |
| Range | $1.23 |
| Volume | 14.79M |
| Dollar Volume | $355.12M |
Premarket
+1.17(+5.11%)
| Open | $22.89 |
|---|---|
| Close | $24.06 |
| Low | $22.82 |
| Low Change | -0.07 (-0.31%) |
| High | $24.20 |
| High Change | +1.31 (+5.72%) |
| Range | $1.38 |
| Volume | 144.467K |
| Dollar Volume | $3.48M |
After Hours Yesterday
-0.09(-0.39%)
| Open | $22.79 |
|---|---|
| Close | $22.70 |
| Low | $22.52 |
| Low Change | -0.27 (-1.18%) |
| High | $22.96 |
| High Change | +0.17 (+0.75%) |
| Range | $0.44 |
| Volume | 73.995K |
| Dollar Volume | $1.68M |
Regular Trading Hours Yesterday
+0.57(+2.57%)
| Open | $22.22 |
|---|---|
| Close | $22.79 |
| Low | $21.69 |
| Low Change | -0.53 (-2.39%) |
| High | $22.90 |
| High Change | +0.68 (+3.06%) |
| Range | $1.21 |
| Volume | 9.007M |
| Dollar Volume | $205.27M |
Premarket Yesterday
-0.61(-2.67%)
| Open | $22.84 |
|---|---|
| Close | $22.23 |
| Low | $22.23 |
| Low Change | -0.61 (-2.69%) |
| High | $22.90 |
| High Change | +0.06 (+0.26%) |
| Range | $0.67 |
| Volume | 55.244K |
| Dollar Volume | $1.23M |
Core Scientific Moving Averages
| 5 Day Moving Average (SMA5) | $23.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $21.88 |
| 20 Day Moving Average (SMA20) | $21.09 |
| 50 Day Moving Average (SMA50) | $18.24 |
| 100 Day Moving Average (SMA100) | $17.68 |
| 200 Day Moving Average (SMA200) | $17.04 |
Core Scientific Statistics
| Average Volume (30 Days) | 15.46M |
|---|---|
| P/E Ratio (Current) | -23.42 |
| EPS (Current) | -$0.98 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$461.08M |
| Cash Ratio | 0.38 |
| Current Ratio | 0.52 |
| Quick Ratio | 0.52 |
| Debt to Equity | -1.57 |
| Enterprise Value | $8.35B |
| EV to EBITDA | -54.67 |
| EV to Sales | 23.53 |
| Price to Book | -5.59 |
| Price to Cash Flow | 12.73 |
| Price to Free Cash Flow | — |
| Price to Sales | 20.57 |
| Return on Assets | -0.10% |
| Return on Equity | 0.24% |
Core Scientific Stock Splits
There have been no stock splits for Core Scientific (CORZ).
Core Scientific Dividends
There have been no dividends for Core Scientific (CORZ).