CORZ

Core Scientific, Inc. Common Stock

$15.65

+0.29 (+1.85%)

Volume:

6.92M ($106.82M)

#294 Volume #835 Dollar Volume

Market Capitalization:

$5.03B

#1321 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Core Scientific Market Segments

After Hours

+0.24(+1.56%)

Open	$15.41
Close	$15.65
Low	$15.11
Low Change	-0.30 (-1.95%)
High	$15.65
High Change	+0.24 (+1.56%)
Range	$0.54
Volume	470.561K
Dollar Volume	$7.36M

Regular Trading Hours

-0.11(-0.71%)

Open	$15.53
Close	$15.42
Low	$15.09
Low Change	-0.44 (-2.85%)
High	$15.66
High Change	+0.13 (+0.84%)
Range	$0.57
Volume	6.43M
Dollar Volume	$99.16M

Premarket

-0.03(-0.19%)

Open	$15.68
Close	$15.65
Low	$15.50
Low Change	-0.18 (-1.15%)
High	$15.74
High Change	+0.06 (+0.38%)
Range	$0.24
Volume	18.976K
Dollar Volume	$296.97K

Overnight

+0.20(+1.30%)

Open	$15.41
Close	$15.61
Low	$15.41
Low Change	0.00 (0.00%)
High	$15.61
High Change	+0.20 (+1.30%)
Range	$0.20
Volume	2.504K
Dollar Volume	$39.09K

After Hours Yesterday

+0.25(+1.60%)

Open	$15.36
Close	$15.61
Low	$15.23
Low Change	-0.13 (-0.84%)
High	$15.61
High Change	+0.25 (+1.60%)
Range	$0.37
Volume	1.499M
Dollar Volume	$23.39M

Regular Trading Hours Yesterday

-0.36(-2.26%)

Open	$15.72
Close	$15.37
Low	$14.83
Low Change	-0.89 (-5.66%)
High	$15.78
High Change	+0.06 (+0.35%)
Range	$0.95
Volume	14.062M
Dollar Volume	$216.06M

Premarket Yesterday

-0.01(-0.06%)

Open	$15.76
Close	$15.75
Low	$15.55
Low Change	-0.21 (-1.33%)
High	$15.94
High Change	+0.18 (+1.14%)
Range	$0.39
Volume	30.067K
Dollar Volume	$473.56K

Core Scientific News

1 month agoinvesting.com
Core Scientific options activity points to aggressive positioning for a major move
2 months agoinvesting.com
Why is Core Scientific stock rallying today?
2 months agobarrons.com
Core Scientific Stock Drops as Big Earnings Miss Overshadows AMD Deal
5 months agobenzinga.com
Why Core Scientific Stock Is Surging On Thursday?
5 months agobenzinga.com
Coreweave Partner Core Scientific's Pivot Drives Stock's Momentum Surge Despite Q1 Miss
5 months agobenzinga.com
Stock Market Today: Dow Jones, S&P 500 Futures Advance As Trump Celebrates Record Gains—Fortinet, Whirlpool, Core Scientific In Focus
6 months agobloomberg.com
Core Scientific Adds to AI Junk-Bond Wave With $3.3 Billion Deal
6 months agoreuters.com
CORZ.O
7 months agobenzinga.com
CoreWeave Partner Core Scientific's Stock Jumps In Momentum After $1 Billion Financing Deal
7 months agoreuters.com
CORZ.O:NSQ

Core Scientific Top Trades

Core Scientific's top trade so far today returned +3.72%, while the top short trade returned -4.14%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Core Scientific Moving Averages

5 Day Moving Average (SMA5)	$16.21
10 Day Moving Average (SMA10)	$16.36
20 Day Moving Average (SMA20)	$17.00
50 Day Moving Average (SMA50)	$18.24
100 Day Moving Average (SMA100)	$21.67
200 Day Moving Average (SMA200)	$19.82

Core Scientific Statistics

Average Volume (30 Days)	11.37M
P/E Ratio (Current)	-3.72
EPS (Current)	-$4.29
Dividend Yield	0.00%
Free Cash Flow	-$957.75M
Cash Ratio	0.65
Current Ratio	0.89
Quick Ratio	0.89
Debt to Equity	-1.78
Enterprise Value	$7.65B
EV to EBITDA	-61.12
EV to Sales	17.37
Price to Book	-2.12
Price to Cash Flow	9.85
Price to Free Cash Flow	—
Price to Sales	11.63
Return on Assets	-0.26%
Return on Equity	0.57%

Core Scientific Stock Splits

There have been no stock splits for Core Scientific (CORZ).

Core Scientific Dividends

There have been no dividends for Core Scientific (CORZ).