Enliven Therapeutics Price Chart
Enliven Therapeutics Volume Chart
Enliven Therapeutics Market Segments
After Hours
-0.08(-0.20%)
| Open | $40.75 |
|---|---|
| Close | $40.67 |
| Low | $40.10 |
| Low Change | -0.65 (-1.60%) |
| High | $42.80 |
| High Change | +2.05 (+5.03%) |
| Range | $2.70 |
| Volume | 29K |
| Dollar Volume | $1.18M |
Regular Trading Hours
-0.86(-2.06%)
| Open | $41.56 |
|---|---|
| Close | $40.70 |
| Low | $40.02 |
| Low Change | -1.54 (-3.69%) |
| High | $42.91 |
| High Change | +1.35 (+3.25%) |
| Range | $2.89 |
| Volume | 412.95K |
| Dollar Volume | $16.81M |
Premarket
+0.99(+2.52%)
| Open | $39.29 |
|---|---|
| Close | $40.28 |
| Low | $39.29 |
| Low Change | 0.00 (0.00%) |
| High | $41.00 |
| High Change | +1.71 (+4.35%) |
| Range | $1.71 |
| Volume | 28.268K |
| Dollar Volume | $1.14M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $40.29 |
|---|---|
| Close | $40.29 |
| Low | $40.29 |
| Low Change | 0.00 (0.00%) |
| High | $40.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 392 |
| Dollar Volume | $15.79K |
Regular Trading Hours Yesterday
-0.85(-2.06%)
| Open | $41.09 |
|---|---|
| Close | $40.24 |
| Low | $39.54 |
| Low Change | -1.55 (-3.76%) |
| High | $41.33 |
| High Change | +0.24 (+0.58%) |
| Range | $1.79 |
| Volume | 375.573K |
| Dollar Volume | $15.11M |
Premarket Yesterday
-0.10(-0.24%)
| Open | $41.20 |
|---|---|
| Close | $41.10 |
| Low | $40.85 |
| Low Change | -0.35 (-0.85%) |
| High | $41.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 716 |
| Dollar Volume | $29.43K |
Enliven Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $41.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $42.20 |
| 20 Day Moving Average (SMA20) | $43.70 |
| 50 Day Moving Average (SMA50) | $37.36 |
| 100 Day Moving Average (SMA100) | $30.26 |
| 200 Day Moving Average (SMA200) | $25.28 |
Enliven Therapeutics Statistics
| Average Volume (30 Days) | 1.29M |
|---|---|
| P/E Ratio (Current) | -24.24 |
| EPS (Current) | -$1.70 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$70.46M |
| Cash Ratio | 5.97 |
| Current Ratio | 28.66 |
| Quick Ratio | 28.66 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.41B |
| EV to EBITDA | -20.18 |
| EV to Sales | — |
| Price to Book | 5.46 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.22% |
| Return on Equity | -0.23% |
Enliven Therapeutics Stock Splits
There have been no stock splits for Enliven Therapeutics (ELVN).
Enliven Therapeutics Dividends
There have been no dividends for Enliven Therapeutics (ELVN).