Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMainStreet Bancshares Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $24.67 |
|---|---|
| Close | $24.67 |
| Low | $24.67 |
| Low Change | 0.00 (0.00%) |
| High | $24.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 47.554K |
| Dollar Volume | $1.17M |
Regular Trading Hours Yesterday
+0.01(+0.02%)
| Open | $24.76 |
|---|---|
| Close | $24.77 |
| Low | $24.13 |
| Low Change | -0.63 (-2.53%) |
| High | $24.91 |
| High Change | +0.15 (+0.59%) |
| Range | $0.77 |
| Volume | 15.401K |
| Dollar Volume | $381.41K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $24.90 |
|---|---|
| Close | $24.90 |
| Low | $24.90 |
| Low Change | 0.00 (0.00%) |
| High | $24.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $4.98K |
MainStreet Bancshares News
There is no current news for this stock at the moment.
MainStreet Bancshares Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
MainStreet Bancshares Moving Averages
| 5 Day Moving Average (SMA5) | $25.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.24 |
| 20 Day Moving Average (SMA20) | $25.11 |
| 50 Day Moving Average (SMA50) | $24.48 |
| 100 Day Moving Average (SMA100) | $24.07 |
| 200 Day Moving Average (SMA200) | $22.89 |
MainStreet Bancshares Statistics
| Average Volume (30 Days) | 31.21K |
|---|---|
| P/E Ratio (Current) | 11.72 |
| EPS (Current) | $2.13 |
| Dividend Yield | 2.90% |
| Free Cash Flow | $23.33M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.33 |
| Enterprise Value | $217.72M |
| EV to EBITDA | 10.04 |
| EV to Sales | 1.66 |
| Price to Book | 0.83 |
| Price to Cash Flow | 7.50 |
| Price to Free Cash Flow | 7.62 |
| Price to Sales | 1.36 |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
MainStreet Bancshares Stock Splits
There has been 1 stock split for MainStreet Bancshares (MNSB). The stock split occured on April 6, 2018 and increased the outstanding shares at a ratio of 1:1.05.
| Date | Type | Ratio |
|---|---|---|
| Apr 6, 2018 | Forward | 1:1.05 |
MainStreet Bancshares Dividends
MainStreet Bancshares (MNSB) last paid a quarterly dividend of $0.1 per share on August 11, 2026. With a forward annual dividend payout of $0.40, the stock currently offers a dividend yield of 1.62%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 4, 2026 | $0.1 | Quarterly | Aug 11, 2026 | Jul 21, 2026 |
| May 4, 2026 | $0.1 | Quarterly | May 11, 2026 | Apr 21, 2026 |
| Feb 9, 2026 | $0.1 | Quarterly | Feb 16, 2026 | Jan 27, 2026 |
| Nov 10, 2025 | $0.1 | Quarterly | Nov 18, 2025 | Oct 28, 2025 |
| Aug 6, 2025 | $0.1 | Quarterly | Aug 13, 2025 | Jul 23, 2025 |
| May 9, 2025 | $0.1 | Quarterly | May 20, 2025 | Apr 22, 2025 |
| Feb 10, 2025 | $0.1 | Quarterly | Feb 17, 2025 | Jan 28, 2025 |
| Nov 12, 2024 | $0.1 | Quarterly | Nov 19, 2024 | Oct 29, 2024 |
| Aug 9, 2024 | $0.1 | Quarterly | Aug 16, 2024 | Jul 29, 2024 |
| May 2, 2024 | $0.1 | Quarterly | May 10, 2024 | Apr 23, 2024 |
| Feb 1, 2024 | $0.1 | Quarterly | Feb 9, 2024 | Jan 23, 2024 |
| Nov 6, 2023 | $0.1 | Quarterly | Nov 14, 2023 | Oct 24, 2023 |
| Aug 3, 2023 | $0.1 | Quarterly | Aug 11, 2023 | Jul 19, 2023 |
| May 4, 2023 | $0.1 | Quarterly | May 12, 2023 | Apr 19, 2023 |
| Feb 2, 2023 | $0.1 | Quarterly | Feb 10, 2023 | Jan 18, 2023 |
| Nov 3, 2022 | $0.1 | Quarterly | Nov 10, 2022 | Oct 21, 2022 |
| Aug 3, 2022 | $0.05 | Quarterly | Aug 11, 2022 | Jul 20, 2022 |
| May 4, 2022 | $0.05 | Quarterly | May 12, 2022 | Apr 20, 2022 |
| Feb 2, 2022 | $0.05 | Quarterly | Feb 10, 2022 | Jan 19, 2022 |