MainStreet Bancshares Price Chart
MainStreet Bancshares Volume Chart
MainStreet Bancshares Market Segments
After Hours
+0.00(+0.00%)
| Open | $23.50 |
|---|---|
| Close | $23.50 |
| Low | $23.50 |
| Low Change | 0.00 (0.00%) |
| High | $23.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 316 |
| Dollar Volume | $7.43K |
Regular Trading Hours
-0.07(-0.28%)
| Open | $23.54 |
|---|---|
| Close | $23.48 |
| Low | $23.22 |
| Low Change | -0.32 (-1.36%) |
| High | $23.71 |
| High Change | +0.17 (+0.72%) |
| Range | $0.49 |
| Volume | 14.833K |
| Dollar Volume | $348.20K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.11(+0.47%)
| Open | $23.36 |
|---|---|
| Close | $23.47 |
| Low | $23.35 |
| Low Change | -0.01 (-0.04%) |
| High | $23.70 |
| High Change | +0.34 (+1.46%) |
| Range | $0.35 |
| Volume | 15.83K |
| Dollar Volume | $371.53K |
Premarket Yesterday
*No Trades in Segment
MainStreet Bancshares Moving Averages
| 5 Day Moving Average (SMA5) | $23.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.74 |
| 20 Day Moving Average (SMA20) | $23.66 |
| 50 Day Moving Average (SMA50) | $22.71 |
| 100 Day Moving Average (SMA100) | $22.01 |
| 200 Day Moving Average (SMA200) | $21.11 |
MainStreet Bancshares Statistics
| Average Volume (30 Days) | 54.38K |
|---|---|
| P/E Ratio (Current) | 12.70 |
| EPS (Current) | $1.84 |
| Dividend Yield | 3.04% |
| Free Cash Flow | $10.69M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.32 |
| Enterprise Value | $215.85M |
| EV to EBITDA | 11.31 |
| EV to Sales | 1.59 |
| Price to Book | 0.78 |
| Price to Cash Flow | 11.55 |
| Price to Free Cash Flow | 16.00 |
| Price to Sales | 1.26 |
| Return on Assets | 0.01% |
| Return on Equity | 0.06% |
MainStreet Bancshares Stock Splits
There has been 1 stock split for MainStreet Bancshares (MNSB). The stock split occured on April 6, 2018 and increased the outstanding shares at a ratio of 1:1.05.
| Date | Type | Ratio |
|---|---|---|
| Apr 6, 2018 | Forward | 1:1.05 |
MainStreet Bancshares Dividends
MainStreet Bancshares (MNSB) last paid a quarterly dividend of $0.1 per share on May 11, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 1.70%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $0.1 | Quarterly | May 11, 2026 | Apr 21, 2026 |
| Feb 9, 2026 | $0.1 | Quarterly | Feb 16, 2026 | Jan 27, 2026 |
| Nov 10, 2025 | $0.1 | Quarterly | Nov 18, 2025 | Oct 28, 2025 |
| Aug 6, 2025 | $0.1 | Quarterly | Aug 13, 2025 | Jul 23, 2025 |
| May 9, 2025 | $0.1 | Quarterly | May 20, 2025 | Apr 22, 2025 |
| Feb 10, 2025 | $0.1 | Quarterly | Feb 17, 2025 | Jan 28, 2025 |
| Nov 12, 2024 | $0.1 | Quarterly | Nov 19, 2024 | Oct 29, 2024 |
| Aug 9, 2024 | $0.1 | Quarterly | Aug 16, 2024 | Jul 29, 2024 |
| May 2, 2024 | $0.1 | Quarterly | May 10, 2024 | Apr 23, 2024 |
| Feb 1, 2024 | $0.1 | Quarterly | Feb 9, 2024 | Jan 23, 2024 |
| Nov 6, 2023 | $0.1 | Quarterly | Nov 14, 2023 | Oct 24, 2023 |
| Aug 3, 2023 | $0.1 | Quarterly | Aug 11, 2023 | Jul 19, 2023 |
| May 4, 2023 | $0.1 | Quarterly | May 12, 2023 | Apr 19, 2023 |
| Feb 2, 2023 | $0.1 | Quarterly | Feb 10, 2023 | Jan 18, 2023 |
| Nov 3, 2022 | $0.1 | Quarterly | Nov 10, 2022 | Oct 21, 2022 |
| Aug 3, 2022 | $0.05 | Quarterly | Aug 11, 2022 | Jul 20, 2022 |
| May 4, 2022 | $0.05 | Quarterly | May 12, 2022 | Apr 20, 2022 |
| Feb 2, 2022 | $0.05 | Quarterly | Feb 10, 2022 | Jan 19, 2022 |