Atlanticus Holdings Corporation Price Chart
Atlanticus Holdings Corporation Volume Chart
Atlanticus Holdings Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $100.01 |
|---|---|
| Close | $100.01 |
| Low | $100.01 |
| Low Change | 0.00 (0.00%) |
| High | $100.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.253K |
| Dollar Volume | $1.43M |
Regular Trading Hours
-11.56(-10.40%)
| Open | $111.20 |
|---|---|
| Close | $99.64 |
| Low | $95.11 |
| Low Change | -16.09 (-14.47%) |
| High | $111.20 |
| High Change | +0.00 (+0.00%) |
| Range | $16.09 |
| Volume | 327.509K |
| Dollar Volume | $32.63M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+2.62(+2.34%)
| Open | $111.79 |
|---|---|
| Close | $114.41 |
| Low | $111.79 |
| Low Change | 0.00 (0.00%) |
| High | $114.41 |
| High Change | +2.62 (+2.34%) |
| Range | $2.62 |
| Volume | 18.327K |
| Dollar Volume | $2.10M |
Regular Trading Hours Yesterday
+1.10(+0.99%)
| Open | $110.69 |
|---|---|
| Close | $111.79 |
| Low | $110.01 |
| Low Change | -0.68 (-0.61%) |
| High | $112.89 |
| High Change | +2.20 (+1.99%) |
| Range | $2.88 |
| Volume | 112.054K |
| Dollar Volume | $12.53M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $113.61 |
|---|---|
| Close | $113.61 |
| Low | $113.61 |
| Low Change | 0.00 (0.00%) |
| High | $113.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $34.08K |
Atlanticus Holdings Corporation News
There is no current news for this stock at the moment.
Atlanticus Holdings Corporation Top Trades
Atlanticus Holdings Corporation's top trade so far today returned +5.15%, while the top short trade returned -14.47%.
Atlanticus Holdings Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $109.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $106.50 |
| 20 Day Moving Average (SMA20) | $102.33 |
| 50 Day Moving Average (SMA50) | $97.32 |
| 100 Day Moving Average (SMA100) | $83.01 |
| 200 Day Moving Average (SMA200) | $70.55 |
Atlanticus Holdings Corporation Statistics
| Average Volume (30 Days) | 188.52K |
|---|---|
| P/E Ratio (Current) | 13.38 |
| EPS (Current) | $8.32 |
| Dividend Yield | 0.54% |
| Free Cash Flow | $790.14M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 9.76 |
| Enterprise Value | $7.36B |
| EV to EBITDA | 41.38 |
| EV to Sales | 7.27 |
| Price to Book | 2.60 |
| Price to Cash Flow | 2.12 |
| Price to Free Cash Flow | 2.13 |
| Price to Sales | 1.66 |
| Return on Assets | 0.02% |
| Return on Equity | 0.19% |
Atlanticus Holdings Corporation Stock Splits
There have been no stock splits for Atlanticus Holdings Corporation (ATLC).
Atlanticus Holdings Corporation Dividends
Atlanticus Holdings Corporation (ATLC) last paid a special dividend of $0.5 per share on December 31, 2009.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 29, 2009 | $0.5 | Special | Dec 31, 2009 | N/A |