Encore Capital Group Price Chart
Encore Capital Group Volume Chart
Encore Capital Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $83.88 |
|---|---|
| Close | $83.88 |
| Low | $83.88 |
| Low Change | 0.00 (0.00%) |
| High | $83.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.02K |
| Dollar Volume | $169.44K |
Regular Trading Hours
+0.95(+1.15%)
| Open | $82.81 |
|---|---|
| Close | $83.76 |
| Low | $79.00 |
| Low Change | -3.81 (-4.60%) |
| High | $84.21 |
| High Change | +1.40 (+1.69%) |
| Range | $5.21 |
| Volume | 379.361K |
| Dollar Volume | $31.78M |
Premarket
+0.00(+0.00%)
| Open | $82.24 |
|---|---|
| Close | $82.24 |
| Low | $82.24 |
| Low Change | 0.00 (0.00%) |
| High | $82.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $12.34K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $82.22 |
|---|---|
| Close | $82.22 |
| Low | $82.22 |
| Low Change | 0.00 (0.00%) |
| High | $82.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 559 |
| Dollar Volume | $45.96K |
Regular Trading Hours Yesterday
-8.40(-9.27%)
| Open | $90.59 |
|---|---|
| Close | $82.19 |
| Low | $79.90 |
| Low Change | -10.69 (-11.80%) |
| High | $92.64 |
| High Change | +2.06 (+2.27%) |
| Range | $12.74 |
| Volume | 872.318K |
| Dollar Volume | $71.70M |
Premarket Yesterday
*No Trades in Segment
Encore Capital Group Moving Averages
| 5 Day Moving Average (SMA5) | $83.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $83.40 |
| 20 Day Moving Average (SMA20) | $81.84 |
| 50 Day Moving Average (SMA50) | $74.71 |
| 100 Day Moving Average (SMA100) | $65.36 |
| 200 Day Moving Average (SMA200) | $54.70 |
Encore Capital Group Statistics
| Average Volume (30 Days) | 312.87K |
|---|---|
| P/E Ratio (Current) | 7.04 |
| EPS (Current) | $11.96 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $126.93M |
| Cash Ratio | 0.68 |
| Current Ratio | 19.67 |
| Quick Ratio | 19.67 |
| Debt to Equity | 4.10 |
| Enterprise Value | $5.65B |
| EV to EBITDA | 8.63 |
| EV to Sales | 3.20 |
| Price to Book | 1.85 |
| Price to Cash Flow | 11.81 |
| Price to Free Cash Flow | 14.25 |
| Price to Sales | 1.02 |
| Return on Assets | 0.05% |
| Return on Equity | 0.26% |
Encore Capital Group Stock Splits
There have been no stock splits for Encore Capital Group (ECPG).
Encore Capital Group Dividends
There have been no dividends for Encore Capital Group (ECPG).