Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEncore Capital Group Market Segments
Regular Trading Hours
+6.69(+6.09%)
| Open | $109.92 |
|---|---|
| Close | $116.61 |
| Low | $109.54 |
| Low Change | -0.39 (-0.35%) |
| High | $120.94 |
| High Change | +11.02 (+10.03%) |
| Range | $11.41 |
| Volume | 177.589K |
| Dollar Volume | $20.71M |
Premarket
+3.21(+3.04%)
| Open | $105.54 |
|---|---|
| Close | $108.75 |
| Low | $105.54 |
| Low Change | 0.00 (0.00%) |
| High | $110.01 |
| High Change | +4.47 (+4.24%) |
| Range | $4.47 |
| Volume | 8.351K |
| Dollar Volume | $908.17K |
Overnight
*No Trades in Segment
After Hours Yesterday
+1.16(+1.16%)
| Open | $99.93 |
|---|---|
| Close | $101.09 |
| Low | $99.93 |
| Low Change | 0.00 (0.00%) |
| High | $101.09 |
| High Change | +1.16 (+1.16%) |
| Range | $1.16 |
| Volume | 54.889K |
| Dollar Volume | $5.55M |
Regular Trading Hours Yesterday
-2.10(-2.05%)
| Open | $102.39 |
|---|---|
| Close | $100.29 |
| Low | $99.04 |
| Low Change | -3.36 (-3.28%) |
| High | $103.41 |
| High Change | +1.02 (+1.00%) |
| Range | $4.38 |
| Volume | 189.744K |
| Dollar Volume | $19.03M |
Premarket Yesterday
*No Trades in Segment
Encore Capital Group News
There is no current news for this stock at the moment.
Encore Capital Group Top Trades
Encore Capital Group's top trade so far today returned +14.59%, while the top short trade returned -3.58%.
Encore Capital Group Moving Averages
| 5 Day Moving Average (SMA5) | $100.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $100.13 |
| 20 Day Moving Average (SMA20) | $101.05 |
| 50 Day Moving Average (SMA50) | $99.09 |
| 100 Day Moving Average (SMA100) | $95.96 |
| 200 Day Moving Average (SMA200) | $83.84 |
Encore Capital Group Statistics
| Average Volume (30 Days) | 331.12K |
|---|---|
| P/E Ratio (Current) | 7.02 |
| EPS (Current) | $14.22 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $125.14M |
| Cash Ratio | 0.96 |
| Current Ratio | 0.96 |
| Quick Ratio | 0.96 |
| Debt to Equity | 3.87 |
| Enterprise Value | $6.11B |
| EV to EBITDA | 8.20 |
| EV to Sales | 3.22 |
| Price to Book | 1.96 |
| Price to Cash Flow | 13.98 |
| Price to Free Cash Flow | 16.91 |
| Price to Sales | 1.11 |
| Return on Assets | 0.05% |
| Return on Equity | 0.28% |
Encore Capital Group Stock Splits
There have been no stock splits for Encore Capital Group (ECPG).
Encore Capital Group Dividends
There have been no dividends for Encore Capital Group (ECPG).