⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ECPG

Encore Capital Group, Inc.

$97.88
-0.01 (-0.01%)

Volume:

603.222K ($59.05M)
#2434 Volume#1392 Dollar Volume

Market Capitalization:

$2.10B
#2028 Market Cap

Encore Capital Group Price Chart

Encore Capital Group Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM100.79100.1899.5798.9698.3597.7497.13

Encore Capital Group Volume Chart

Encore Capital Group Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM49.59K42.50K35.42K28.33K21.25K14.17K7.08K

Encore Capital Group Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$97.88
Close$97.88
Low$97.88
Low Change0.00 (0.00%)
High$97.88
High Change+0.00 (+0.00%)
Range$0.00
Volume49.586K
Dollar Volume$4.85M

Regular Trading Hours

-3.30(-3.26%)
Open$101.19
Close$97.89
Low$95.32
Low Change-5.88 (-5.81%)
High$101.19
High Change+0.00 (+0.00%)
Range$5.88
Volume553.532K
Dollar Volume$54.18M

Premarket

+0.00(+0.00%)
Open$99.75
Close$99.75
Low$99.75
Low Change0.00 (0.00%)
High$99.75
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$10.37K

After Hours Yesterday

+0.00(+0.00%)
Open$97.88
Close$97.88
Low$97.88
Low Change0.00 (0.00%)
High$97.88
High Change+0.00 (+0.00%)
Range$0.00
Volume49.586K
Dollar Volume$4.85M

Regular Trading Hours Yesterday

-3.30(-3.26%)
Open$101.19
Close$97.89
Low$95.32
Low Change-5.88 (-5.81%)
High$101.19
High Change+0.00 (+0.00%)
Range$5.88
Volume553.532K
Dollar Volume$54.18M

Premarket Yesterday

+0.00(+0.00%)
Open$99.75
Close$99.75
Low$99.75
Low Change0.00 (0.00%)
High$99.75
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$10.37K

Encore Capital Group News

There is no current news for this stock at the moment.

Encore Capital Group Top Trades

Encore Capital Group's top trade so far today returned +2.70%, while the top short trade returned -5.81%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Encore Capital Group Moving Averages

5 Day Moving Average (SMA5)$95.18
10 Day Moving Average (SMA10)$94.43
20 Day Moving Average (SMA20)$92.12
50 Day Moving Average (SMA50)$87.64
100 Day Moving Average (SMA100)$82.64
200 Day Moving Average (SMA200)$68.59

Encore Capital Group Statistics

Average Volume (30 Days)365.28K
P/E Ratio (Current)6.71
EPS (Current)$13.82
Dividend Yield0.00%
Free Cash Flow$166.11M
Cash Ratio0.90
Current Ratio18.49
Quick Ratio18.49
Debt to Equity3.90
Enterprise Value$5.79B
EV to EBITDA8.16
EV to Sales3.13
Price to Book1.92
Price to Cash Flow10.45
Price to Free Cash Flow11.96
Price to Sales1.07
Return on Assets0.05%
Return on Equity0.29%

Encore Capital Group Stock Splits

There have been no stock splits for Encore Capital Group (ECPG).

Encore Capital Group Dividends

There have been no dividends for Encore Capital Group (ECPG).