JFrog Price Chart
JFrog Volume Chart
JFrog Market Segments
Overnight
*No Trades in Segment
After Hours
+1.42(+1.75%)
| Open | $81.24 |
|---|---|
| Close | $82.66 |
| Low | $80.58 |
| Low Change | -0.66 (-0.81%) |
| High | $82.86 |
| High Change | +1.62 (+1.99%) |
| Range | $2.28 |
| Volume | 223.238K |
| Dollar Volume | $18.45M |
Regular Trading Hours
+3.20(+4.10%)
| Open | $78.05 |
|---|---|
| Close | $81.25 |
| Low | $77.75 |
| Low Change | -0.30 (-0.38%) |
| High | $84.30 |
| High Change | +6.25 (+8.01%) |
| Range | $6.55 |
| Volume | 2.06M |
| Dollar Volume | $167.35M |
Premarket
+0.00(+0.00%)
| Open | $78.00 |
|---|---|
| Close | $78.00 |
| Low | $78.00 |
| Low Change | 0.00 (0.00%) |
| High | $78.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $7.80K |
After Hours Yesterday
+0.61(+0.78%)
| Open | $78.48 |
|---|---|
| Close | $79.09 |
| Low | $78.00 |
| Low Change | -0.48 (-0.61%) |
| High | $79.09 |
| High Change | +0.61 (+0.78%) |
| Range | $1.09 |
| Volume | 214.937K |
| Dollar Volume | $17.00M |
Regular Trading Hours Yesterday
-1.92(-2.39%)
| Open | $80.39 |
|---|---|
| Close | $78.47 |
| Low | $78.10 |
| Low Change | -2.29 (-2.85%) |
| High | $82.66 |
| High Change | +2.27 (+2.82%) |
| Range | $4.56 |
| Volume | 2.317M |
| Dollar Volume | $181.79M |
Premarket Yesterday
-0.43(-0.53%)
| Open | $80.20 |
|---|---|
| Close | $79.77 |
| Low | $79.77 |
| Low Change | -0.43 (-0.53%) |
| High | $80.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.43 |
| Volume | 3.19K |
| Dollar Volume | $254.47K |
JFrog Top Trades
JFrog's top trade so far today returned +8.07%, while the top short trade returned -4.41%.
JFrog Moving Averages
| 5 Day Moving Average (SMA5) | $79.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $81.38 |
| 20 Day Moving Average (SMA20) | $79.48 |
| 50 Day Moving Average (SMA50) | $63.30 |
| 100 Day Moving Average (SMA100) | $54.85 |
| 200 Day Moving Average (SMA200) | $55.18 |
JFrog Statistics
| Average Volume (30 Days) | 2.81M |
|---|---|
| P/E Ratio (Current) | -153.88 |
| EPS (Current) | -$0.51 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $151.41M |
| Cash Ratio | 0.15 |
| Current Ratio | 2.26 |
| Quick Ratio | 2.26 |
| Debt to Equity | 0.00 |
| Enterprise Value | $9.44B |
| EV to EBITDA | -161.54 |
| EV to Sales | 16.76 |
| Price to Book | 10.29 |
| Price to Cash Flow | 61.21 |
| Price to Free Cash Flow | 62.78 |
| Price to Sales | 16.87 |
| Return on Assets | -0.04% |
| Return on Equity | -0.07% |
JFrog Stock Splits
There have been 2 stock splits for JFrog (FROG). The last stock split occured on November 14, 2011 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| Nov 14, 2011 | Forward | 1:5 |
| Aug 4, 2003 | Reverse | 1.875:1 |
JFrog Dividends
There have been no dividends for JFrog (FROG).