JFrog Price Chart
JFrog Volume Chart
JFrog Market Segments
After Hours
+0.00(+0.00%)
| Open | $79.79 |
|---|---|
| Close | $79.79 |
| Low | $79.79 |
| Low Change | 0.00 (0.00%) |
| High | $79.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 282.435K |
| Dollar Volume | $22.54M |
Regular Trading Hours
+1.38(+1.76%)
| Open | $78.44 |
|---|---|
| Close | $79.82 |
| Low | $77.44 |
| Low Change | -1.00 (-1.27%) |
| High | $81.57 |
| High Change | +3.13 (+3.99%) |
| Range | $4.13 |
| Volume | 1.615M |
| Dollar Volume | $128.88M |
Premarket
-0.29(-0.37%)
| Open | $78.40 |
|---|---|
| Close | $78.11 |
| Low | $78.10 |
| Low Change | -0.30 (-0.38%) |
| High | $79.63 |
| High Change | +1.23 (+1.57%) |
| Range | $1.53 |
| Volume | 980 |
| Dollar Volume | $76.55K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.11(+0.14%)
| Open | $78.33 |
|---|---|
| Close | $78.44 |
| Low | $78.33 |
| Low Change | 0.00 (0.00%) |
| High | $79.49 |
| High Change | +1.16 (+1.48%) |
| Range | $1.16 |
| Volume | 290.367K |
| Dollar Volume | $22.78M |
Regular Trading Hours Yesterday
+4.35(+5.88%)
| Open | $74.02 |
|---|---|
| Close | $78.37 |
| Low | $73.40 |
| Low Change | -0.62 (-0.84%) |
| High | $78.55 |
| High Change | +4.53 (+6.12%) |
| Range | $5.15 |
| Volume | 1.946M |
| Dollar Volume | $152.53M |
Premarket Yesterday
+0.32(+0.43%)
| Open | $73.58 |
|---|---|
| Close | $73.90 |
| Low | $73.38 |
| Low Change | -0.20 (-0.27%) |
| High | $74.00 |
| High Change | +0.42 (+0.57%) |
| Range | $0.62 |
| Volume | 3.511K |
| Dollar Volume | $259.46K |
JFrog News
JFrog Top Trades
JFrog's top trade so far today returned +4.44%, while the top short trade returned -2.75%.
JFrog Moving Averages
| 5 Day Moving Average (SMA5) | $77.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $81.59 |
| 20 Day Moving Average (SMA20) | $87.25 |
| 50 Day Moving Average (SMA50) | $83.21 |
| 100 Day Moving Average (SMA100) | $66.00 |
| 200 Day Moving Average (SMA200) | $60.58 |
JFrog Statistics
| Average Volume (30 Days) | 3.18M |
|---|---|
| P/E Ratio (Current) | -143.69 |
| EPS (Current) | -$0.51 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $151.41M |
| Cash Ratio | 0.15 |
| Current Ratio | 2.26 |
| Quick Ratio | 2.26 |
| Debt to Equity | 0.00 |
| Enterprise Value | $8.81B |
| EV to EBITDA | -150.77 |
| EV to Sales | 15.65 |
| Price to Book | 9.61 |
| Price to Cash Flow | 57.15 |
| Price to Free Cash Flow | 58.62 |
| Price to Sales | 15.75 |
| Return on Assets | -0.04% |
| Return on Equity | -0.07% |
JFrog Stock Splits
There have been 2 stock splits for JFrog (FROG). The last stock split occured on November 14, 2011 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| Nov 14, 2011 | Forward | 1:5 |
| Aug 4, 2003 | Reverse | 1.875:1 |
JFrog Dividends
There have been no dividends for JFrog (FROG).