FROG

JFrog Ltd. Ordinary Shares

$94.30

-4.53 (-4.58%)

Volume:

2.122M ($200.36M)

#1199 Volume #664 Dollar Volume

Market Capitalization:

$11.63B

#812 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

JFrog Market Segments

Overnight

*No Trades in Segment

After Hours

-0.09(-0.10%)

Open	$94.39
Close	$94.30
Low	$92.95
Low Change	-1.44 (-1.53%)
High	$94.39
High Change	+0.00 (+0.00%)
Range	$1.44
Volume	304.802K
Dollar Volume	$28.74M

Regular Trading Hours

-0.70(-0.74%)

Open	$95.15
Close	$94.45
Low	$89.79
Low Change	-5.36 (-5.63%)
High	$95.65
High Change	+0.50 (+0.53%)
Range	$5.86
Volume	1.816M
Dollar Volume	$171.56M

Premarket

+0.00(+0.00%)

Open	$94.53
Close	$94.53
Low	$94.53
Low Change	0.00 (0.00%)
High	$94.53
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	597
Dollar Volume	$56.43K

After Hours Yesterday

-3.83(-3.88%)

Open	$98.83
Close	$95.00
Low	$94.78
Low Change	-4.05 (-4.10%)
High	$98.83
High Change	+0.00 (+0.00%)
Range	$4.05
Volume	180.329K
Dollar Volume	$17.13M

Regular Trading Hours Yesterday

+2.87(+2.99%)

Open	$95.96
Close	$98.83
Low	$94.30
Low Change	-1.66 (-1.73%)
High	$100.66
High Change	+4.70 (+4.90%)
Range	$6.36
Volume	961.938K
Dollar Volume	$95.07M

Premarket Yesterday

+0.38(+0.40%)

Open	$96.10
Close	$96.48
Low	$95.51
Low Change	-0.59 (-0.61%)
High	$96.75
High Change	+0.65 (+0.68%)
Range	$1.23
Volume	935
Dollar Volume	$90.21K

JFrog News

2 weeks agobarrons.com
U.S. Markets Closed Mixed Monday As JFrog Led, QXO Lagged
1 month agoinvesting.com
JFrog stock: strong growth trajectory meets valuation debate
2 months agoinvesting.com
Why is JFrog stock surging today?
2 months agoinvesting.com
JFrog stock surges on new network security tool launch
3 months agoinvesting.com
JFrog Leads Security Software Stocks, Says Cantor
3 months agoinvesting.com
Why is JFrog stock surging today?
3 months agobarrons.com
S&P 500 Futures Rise in Premarket Trading; Atlassian, JFrog Lead
3 months agobarrons.com
Akamai, Atlassian, Cloudflare, JFrog, and More Stocks That Explain Today’s Market
3 months agoinvesting.com
After-Hours Movers: TEAM, NET, TWLO, DOCS, FROG, DV, TTD, ABNB, DKNG, SG, RKT
6 months agoinvesting.com
After-hours movers: CRWC, SOUN, TOST, NET, FROG, AFRM, IREN, AKAM, TTD, RKLB, COIN

JFrog Top Trades

JFrog's top trade so far today returned +5.19%, while the top short trade returned -5.63%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

JFrog Moving Averages

5 Day Moving Average (SMA5)	$99.97
10 Day Moving Average (SMA10)	$95.77
20 Day Moving Average (SMA20)	$96.60
50 Day Moving Average (SMA50)	$94.00
100 Day Moving Average (SMA100)	$89.93
200 Day Moving Average (SMA200)	$71.59

JFrog Statistics

Average Volume (30 Days)	1.69M
P/E Ratio (Current)	-283.97
EPS (Current)	-$0.36
Dividend Yield	0.00%
Free Cash Flow	$169.70M
Cash Ratio	0.20
Current Ratio	2.14
Quick Ratio	2.14
Debt to Equity	0.00
Enterprise Value	$12.51B
EV to EBITDA	-267.53
EV to Sales	20.85
Price to Book	13.12
Price to Cash Flow	71.51
Price to Free Cash Flow	74.28
Price to Sales	21.01
Return on Assets	-0.03%
Return on Equity	-0.05%

JFrog Stock Splits

There have been 2 stock splits for JFrog (FROG). The last stock split occured on November 14, 2011 and increased the outstanding shares at a ratio of 1:5.

Date	Type	Ratio
Nov 14, 2011	Forward	1:5
Aug 4, 2003	Reverse	1.875:1

JFrog Dividends

There have been no dividends for JFrog (FROG).