Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIndependent Bank Corp/MA Market Segments
Regular Trading Hours
-1.05(-1.34%)
| Open | $78.21 |
|---|---|
| Close | $77.17 |
| Low | $76.24 |
| Low Change | -1.97 (-2.52%) |
| High | $78.54 |
| High Change | +0.33 (+0.42%) |
| Range | $2.30 |
| Volume | 551.374K |
| Dollar Volume | $42.55M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $78.21 |
|---|---|
| Close | $78.21 |
| Low | $78.21 |
| Low Change | 0.00 (0.00%) |
| High | $78.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 104.666K |
| Dollar Volume | $8.19M |
Regular Trading Hours Yesterday
-0.06(-0.08%)
| Open | $78.31 |
|---|---|
| Close | $78.25 |
| Low | $77.91 |
| Low Change | -0.41 (-0.52%) |
| High | $79.46 |
| High Change | +1.15 (+1.47%) |
| Range | $1.56 |
| Volume | 272.94K |
| Dollar Volume | $21.36M |
Premarket Yesterday
*No Trades in Segment
Independent Bank Corp/MA News
There is no current news for this stock at the moment.
Independent Bank Corp/MA Top Trades
Independent Bank Corp/MA's top trade so far today returned +1.21%, while the top short trade returned -2.52%.
Independent Bank Corp/MA Moving Averages
| 5 Day Moving Average (SMA5) | $79.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $79.32 |
| 20 Day Moving Average (SMA20) | $80.71 |
| 50 Day Moving Average (SMA50) | $82.55 |
| 100 Day Moving Average (SMA100) | $82.30 |
| 200 Day Moving Average (SMA200) | $80.19 |
Independent Bank Corp/MA Statistics
| Average Volume (30 Days) | 346.85K |
|---|---|
| P/E Ratio (Current) | 13.86 |
| EPS (Current) | $5.73 |
| Dividend Yield | 3.05% |
| Free Cash Flow | $304.17M |
| Cash Ratio | 1.16 |
| Current Ratio | 19.97 |
| Quick Ratio | 19.97 |
| Debt to Equity | 0.16 |
| Enterprise Value | $4.09B |
| EV to EBITDA | 10.05 |
| EV to Sales | 3.06 |
| Price to Book | 1.07 |
| Price to Cash Flow | 11.69 |
| Price to Free Cash Flow | 12.36 |
| Price to Sales | 2.81 |
| Return on Assets | 0.01% |
| Return on Equity | 0.08% |
Independent Bank Corp/MA Stock Splits
There have been no stock splits for Independent Bank Corp/MA (INDB).
Independent Bank Corp/MA Dividends
Independent Bank Corp/MA (INDB) last paid a quarterly dividend of $0.64 per share on October 9, 2026. With a forward annual dividend payout of $2.56, the stock currently offers a dividend yield of 3.32%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 28, 2026 | $0.64 | Quarterly | Oct 9, 2026 | Sep 17, 2026 |
| Jun 29, 2026 | $0.64 | Quarterly | Jul 9, 2026 | Jun 18, 2026 |
| Mar 30, 2026 | $0.64 | Quarterly | Apr 9, 2026 | Mar 19, 2026 |
| Dec 29, 2025 | $0.59 | Quarterly | Jan 7, 2026 | Dec 10, 2025 |
| Sep 29, 2025 | $0.59 | Quarterly | Oct 7, 2025 | Sep 18, 2025 |
| Jun 30, 2025 | $0.59 | Quarterly | Jul 7, 2025 | Jun 18, 2025 |
| Mar 31, 2025 | $0.59 | Quarterly | Apr 7, 2025 | Mar 20, 2025 |
| Dec 30, 2024 | $0.57 | Quarterly | Jan 6, 2025 | Dec 12, 2024 |
| Sep 30, 2024 | $0.57 | Quarterly | Oct 4, 2024 | Sep 19, 2024 |
| Jul 1, 2024 | $0.57 | Quarterly | Jul 8, 2024 | Jun 20, 2024 |
| Mar 28, 2024 | $0.57 | Quarterly | Apr 5, 2024 | Mar 21, 2024 |
| Dec 22, 2023 | $0.55 | Quarterly | Jan 5, 2024 | Dec 14, 2023 |
| Sep 29, 2023 | $0.55 | Quarterly | Oct 6, 2023 | Sep 21, 2023 |
| Jun 23, 2023 | $0.55 | Quarterly | Jul 7, 2023 | Jun 15, 2023 |
| Mar 24, 2023 | $0.55 | Quarterly | Apr 6, 2023 | Mar 16, 2023 |
| Dec 23, 2022 | $0.55 | Quarterly | Jan 6, 2023 | Dec 8, 2022 |
| Sep 23, 2022 | $0.51 | Quarterly | Oct 7, 2022 | Sep 15, 2022 |
| Jun 24, 2022 | $0.51 | Quarterly | Jul 8, 2022 | Jun 16, 2022 |
| Mar 25, 2022 | $0.51 | Quarterly | Apr 8, 2022 | Mar 17, 2022 |
| Dec 23, 2021 | $0.48 | Quarterly | Jan 7, 2022 | Dec 9, 2021 |