Independent Bank Corp/MA Price Chart
Independent Bank Corp/MA Volume Chart
Independent Bank Corp/MA Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $83.21 |
|---|---|
| Close | $83.21 |
| Low | $83.21 |
| Low Change | 0.00 (0.00%) |
| High | $83.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 163.202K |
| Dollar Volume | $13.58M |
Regular Trading Hours
+0.71(+0.86%)
| Open | $82.48 |
|---|---|
| Close | $83.19 |
| Low | $82.47 |
| Low Change | -0.01 (-0.01%) |
| High | $83.66 |
| High Change | +1.18 (+1.43%) |
| Range | $1.19 |
| Volume | 489.937K |
| Dollar Volume | $40.76M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $82.27 |
|---|---|
| Close | $82.27 |
| Low | $82.27 |
| Low Change | 0.00 (0.00%) |
| High | $82.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 69.021K |
| Dollar Volume | $5.68M |
Regular Trading Hours Yesterday
-2.08(-2.47%)
| Open | $84.28 |
|---|---|
| Close | $82.20 |
| Low | $81.89 |
| Low Change | -2.39 (-2.84%) |
| High | $84.28 |
| High Change | +0.00 (+0.00%) |
| Range | $2.39 |
| Volume | 227.115K |
| Dollar Volume | $18.67M |
Premarket Yesterday
*No Trades in Segment
Independent Bank Corp/MA News
There is no current news for this stock at the moment.
Independent Bank Corp/MA Top Trades
Independent Bank Corp/MA's top trade so far today returned +1.43%, while the top short trade returned -0.56%.
Independent Bank Corp/MA Moving Averages
| 5 Day Moving Average (SMA5) | $83.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $84.12 |
| 20 Day Moving Average (SMA20) | $83.12 |
| 50 Day Moving Average (SMA50) | $80.14 |
| 100 Day Moving Average (SMA100) | $79.06 |
| 200 Day Moving Average (SMA200) | $76.24 |
Independent Bank Corp/MA Statistics
| Average Volume (30 Days) | 382.34K |
|---|---|
| P/E Ratio (Current) | 16.49 |
| EPS (Current) | $4.99 |
| Dividend Yield | 2.74% |
| Free Cash Flow | $339.62M |
| Cash Ratio | 0.70 |
| Current Ratio | 13.00 |
| Quick Ratio | 13.00 |
| Debt to Equity | 0.19 |
| Enterprise Value | $4.42B |
| EV to EBITDA | 12.03 |
| EV to Sales | 3.52 |
| Price to Book | 1.12 |
| Price to Cash Flow | 11.18 |
| Price to Free Cash Flow | 11.69 |
| Price to Sales | 3.16 |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
Independent Bank Corp/MA Stock Splits
There have been no stock splits for Independent Bank Corp/MA (INDB).
Independent Bank Corp/MA Dividends
Independent Bank Corp/MA (INDB) last paid a quarterly dividend of $0.64 per share on July 9, 2026. With a forward annual dividend payout of $2.56, the stock currently offers a dividend yield of 3.08%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 29, 2026 | $0.64 | Quarterly | Jul 9, 2026 | Jun 18, 2026 |
| Mar 30, 2026 | $0.64 | Quarterly | Apr 9, 2026 | Mar 19, 2026 |
| Dec 29, 2025 | $0.59 | Quarterly | Jan 7, 2026 | Dec 10, 2025 |
| Sep 29, 2025 | $0.59 | Quarterly | Oct 7, 2025 | Sep 18, 2025 |
| Jun 30, 2025 | $0.59 | Quarterly | Jul 7, 2025 | Jun 18, 2025 |
| Mar 31, 2025 | $0.59 | Quarterly | Apr 7, 2025 | Mar 20, 2025 |
| Dec 30, 2024 | $0.57 | Quarterly | Jan 6, 2025 | Dec 12, 2024 |
| Sep 30, 2024 | $0.57 | Quarterly | Oct 4, 2024 | Sep 19, 2024 |
| Jul 1, 2024 | $0.57 | Quarterly | Jul 8, 2024 | Jun 20, 2024 |
| Mar 28, 2024 | $0.57 | Quarterly | Apr 5, 2024 | Mar 21, 2024 |
| Dec 22, 2023 | $0.55 | Quarterly | Jan 5, 2024 | Dec 14, 2023 |
| Sep 29, 2023 | $0.55 | Quarterly | Oct 6, 2023 | Sep 21, 2023 |
| Jun 23, 2023 | $0.55 | Quarterly | Jul 7, 2023 | Jun 15, 2023 |
| Mar 24, 2023 | $0.55 | Quarterly | Apr 6, 2023 | Mar 16, 2023 |
| Dec 23, 2022 | $0.55 | Quarterly | Jan 6, 2023 | Dec 8, 2022 |
| Sep 23, 2022 | $0.51 | Quarterly | Oct 7, 2022 | Sep 15, 2022 |
| Jun 24, 2022 | $0.51 | Quarterly | Jul 8, 2022 | Jun 16, 2022 |
| Mar 25, 2022 | $0.51 | Quarterly | Apr 8, 2022 | Mar 17, 2022 |
| Dec 23, 2021 | $0.48 | Quarterly | Jan 7, 2022 | Dec 9, 2021 |
| Sep 24, 2021 | $0.48 | Quarterly | Oct 8, 2021 | Sep 16, 2021 |