US Stocks
CHYM

Chime Financial, Inc. Class A Common Stock

$20.04
+1.78 (+9.75%)

Volume:

19.306M ($388.23M)
#231 Volume#551 Dollar Volume

Market Capitalization:

$6.99B
#1126 Market Cap

Chime Financial Class A Price Chart

Chime Financial Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.5420.4020.2620.1219.9819.8419.70

Chime Financial Class A Volume Chart

Chime Financial Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.42M9.79M8.16M6.53M4.89M3.26M1.63M

Chime Financial Class A Market Segments

After Hours

-0.19(-0.94%)
Open$20.23
Close$20.04
Low$19.70
Low Change-0.53 (-2.62%)
High$20.32
High Change+0.09 (+0.44%)
Range$0.62
Volume12.872M
Dollar Volume$257.95M

Regular Trading Hours

+2.22(+12.31%)
Open$18.03
Close$20.25
Low$18.03
Low Change0.00 (0.00%)
High$20.56
High Change+2.53 (+14.03%)
Range$2.53
Volume6.427M
Dollar Volume$130.14M

Premarket

-0.24(-1.31%)
Open$18.26
Close$18.02
Low$18.02
Low Change-0.24 (-1.31%)
High$18.28
High Change+0.02 (+0.11%)
Range$0.26
Volume7.707K
Dollar Volume$138.88K

Overnight

+0.00(+0.00%)
Open$18.10
Close$18.10
Low$18.10
Low Change0.00 (0.00%)
High$18.10
High Change+0.00 (+0.00%)
Range$0.00
Volume277
Dollar Volume$5.01K

After Hours Yesterday

-0.01(-0.05%)
Open$18.27
Close$18.26
Low$18.04
Low Change-0.23 (-1.26%)
High$18.35
High Change+0.08 (+0.44%)
Range$0.31
Volume687.37K
Dollar Volume$12.55M

Regular Trading Hours Yesterday

+0.84(+4.82%)
Open$17.42
Close$18.26
Low$17.24
Low Change-0.18 (-1.03%)
High$18.37
High Change+0.95 (+5.45%)
Range$1.13
Volume5.218M
Dollar Volume$95.27M

Premarket Yesterday

-0.17(-1.00%)
Open$17.40
Close$17.23
Low$17.23
Low Change-0.17 (-1.00%)
High$17.47
High Change+0.07 (+0.40%)
Range$0.24
Volume4.081K
Dollar Volume$70.30K

Chime Financial Class A News

There is no current news for this stock at the moment.

Chime Financial Class A Top Trades

Chime Financial Class A's top trade so far today returned +14.10%, while the top short trade returned -4.18%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Chime Financial Class A Moving Averages

5 Day Moving Average (SMA5)$17.36
10 Day Moving Average (SMA10)$17.20
20 Day Moving Average (SMA20)$17.54
50 Day Moving Average (SMA50)$19.24
100 Day Moving Average (SMA100)$19.92
200 Day Moving Average (SMA200)$21.29

Chime Financial Class A Statistics

Average Volume (30 Days)4.58M
P/E Ratio (Current)-6.84
EPS (Current)-$2.54
Dividend Yield0.00%
Free Cash Flow$93.68M
Cash Ratio1.77
Current Ratio5.03
Quick Ratio5.03
Debt to Equity0.00
Enterprise Value$6.01B
EV to EBITDA-10.14
EV to Sales2.60
Price to Book4.59
Price to Cash Flow59.25
Price to Free Cash Flow70.69
Price to Sales2.86
Return on Assets-0.50%
Return on Equity-0.67%

Chime Financial Class A Stock Splits

There have been no stock splits for Chime Financial Class A (CHYM).

Chime Financial Class A Dividends

There have been no dividends for Chime Financial Class A (CHYM).