US Stocks
CHYM

Chime Financial, Inc. Class A Common Stock

$24.05

Change

+0.26(+1.09%)

Volume

4.229M($102.01M)

Market Capitalization

$9.01B

Chime Financial Class A Price Charts

Chime Financial Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.5524.4624.3724.2924.2024.1124.02

Chime Financial Class A Market Segments

After Hours

-0.07(-0.29%)
Open$24.12
Close$24.05
Low$24.02
Low Change-0.10 (-0.41%)
High$24.21
High Change+0.09 (+0.37%)
Range$0.19
Volume12.899K
Dollar Volume$310.22K

Regular Trading Hours

+0.35(+1.47%)
Open$23.77
Close$24.12
Low$23.57
Low Change-0.20 (-0.84%)
High$24.56
High Change+0.79 (+3.30%)
Range$0.99
Volume4.214M
Dollar Volume$101.64M

Premarket

+0.07(+0.29%)
Open$23.74
Close$23.81
Low$23.33
Low Change-0.41 (-1.73%)
High$23.81
High Change+0.07 (+0.29%)
Range$0.48
Volume2.404K
Dollar Volume$57.24K

After Hours Yesterday

-0.06(-0.25%)
Open$23.76
Close$23.70
Low$23.31
Low Change-0.45 (-1.89%)
High$23.77
High Change+0.01 (+0.04%)
Range$0.46
Volume7.745K
Dollar Volume$183.56K

Regular Trading Hours Yesterday

+1.26(+5.59%)
Open$22.53
Close$23.79
Low$22.47
Low Change-0.07 (-0.29%)
High$23.82
High Change+1.29 (+5.73%)
Range$1.36
Volume3.07M
Dollar Volume$73.03M

Premarket Yesterday

-0.01(-0.04%)
Open$22.43
Close$22.42
Low$22.37
Low Change-0.06 (-0.27%)
High$22.43
High Change+0.00 (+0.00%)
Range$0.06
Volume1.659K
Dollar Volume$37.19K

Chime Financial Class A Stock Splits

There have been no stock splits for Chime Financial Class A (CHYM).