US Stocks
CHYM

Chime Financial, Inc. Class A Common Stock

$18.10
-0.12 (-0.66%)

Volume:

4.989M ($90.25M)
#473 Volume#993 Dollar Volume

Market Capitalization:

$6.31B
#1168 Market Cap

Chime Financial Class A Price Chart

Chime Financial Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.2718.2218.1718.1218.0718.0217.97

Chime Financial Class A Volume Chart

Chime Financial Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM278.69K238.87K199.06K159.25K119.44K79.62K39.81K

Chime Financial Class A Market Segments

After Hours

+0.00(+0.00%)
Open$18.10
Close$18.10
Low$18.10
Low Change0.00 (0.00%)
High$18.12
High Change+0.02 (+0.11%)
Range$0.02
Volume2.567K
Dollar Volume$46.46K

Regular Trading Hours

+0.14(+0.78%)
Open$17.95
Close$18.09
Low$17.53
Low Change-0.42 (-2.34%)
High$18.33
High Change+0.38 (+2.12%)
Range$0.80
Volume4.977M
Dollar Volume$90.03M

Premarket

-0.29(-1.59%)
Open$18.25
Close$17.96
Low$17.95
Low Change-0.30 (-1.64%)
High$18.30
High Change+0.05 (+0.27%)
Range$0.35
Volume9.575K
Dollar Volume$171.97K

After Hours Yesterday

+0.18(+0.99%)
Open$18.23
Close$18.41
Low$18.04
Low Change-0.19 (-1.04%)
High$18.50
High Change+0.27 (+1.48%)
Range$0.46
Volume7.891K
Dollar Volume$145.27K

Regular Trading Hours Yesterday

+0.09(+0.50%)
Open$18.13
Close$18.22
Low$17.94
Low Change-0.19 (-1.05%)
High$18.52
High Change+0.39 (+2.15%)
Range$0.58
Volume4.821M
Dollar Volume$87.84M

Premarket Yesterday

-0.32(-1.73%)
Open$18.51
Close$18.19
Low$18.19
Low Change-0.32 (-1.73%)
High$18.51
High Change+0.00 (+0.00%)
Range$0.32
Volume6.712K
Dollar Volume$122.09K

Chime Financial Class A Moving Averages

5 Day Moving Average (SMA5)$19.63
10 Day Moving Average (SMA10)$20.73
20 Day Moving Average (SMA20)$21.96
50 Day Moving Average (SMA50)$20.88
100 Day Moving Average (SMA100)$22.65
200 Day Moving Average (SMA200)$23.22

Chime Financial Class A Statistics

Average Volume (30 Days)4.48M
P/E Ratio (Current)-7.26
EPS (Current)-$2.54
Dividend Yield0.00%
Free Cash Flow$93.68M
Cash Ratio1.77
Current Ratio5.03
Quick Ratio5.03
Debt to Equity0.00
Enterprise Value$6.43B
EV to EBITDA-10.85
EV to Sales2.78
Price to Book4.88
Price to Cash Flow62.99
Price to Free Cash Flow75.14
Price to Sales3.04
Return on Assets-0.50%
Return on Equity-0.67%

Chime Financial Class A Stock Splits

There have been no stock splits for Chime Financial Class A (CHYM).

Chime Financial Class A Dividends

There have been no dividends for Chime Financial Class A (CHYM).