H2O America Price Chart
H2O America Volume Chart
H2O America Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $61.78 |
|---|---|
| Close | $61.78 |
| Low | $61.78 |
| Low Change | 0.00 (0.00%) |
| High | $61.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 55.974K |
| Dollar Volume | $3.46M |
Regular Trading Hours
-0.48(-0.77%)
| Open | $62.27 |
|---|---|
| Close | $61.79 |
| Low | $61.20 |
| Low Change | -1.08 (-1.73%) |
| High | $62.45 |
| High Change | +0.18 (+0.29%) |
| Range | $1.26 |
| Volume | 220.528K |
| Dollar Volume | $13.63M |
Premarket
+1.00(+1.62%)
| Open | $61.81 |
|---|---|
| Close | $62.81 |
| Low | $61.81 |
| Low Change | 0.00 (0.00%) |
| High | $62.81 |
| High Change | +1.00 (+1.62%) |
| Range | $1.00 |
| Volume | 630 |
| Dollar Volume | $39.57K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $61.78 |
|---|---|
| Close | $61.78 |
| Low | $61.78 |
| Low Change | 0.00 (0.00%) |
| High | $61.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 55.974K |
| Dollar Volume | $3.46M |
Regular Trading Hours Yesterday
-0.48(-0.77%)
| Open | $62.27 |
|---|---|
| Close | $61.79 |
| Low | $61.20 |
| Low Change | -1.08 (-1.73%) |
| High | $62.45 |
| High Change | +0.18 (+0.29%) |
| Range | $1.26 |
| Volume | 220.528K |
| Dollar Volume | $13.63M |
Premarket Yesterday
+1.00(+1.62%)
| Open | $61.81 |
|---|---|
| Close | $62.81 |
| Low | $61.81 |
| Low Change | 0.00 (0.00%) |
| High | $62.81 |
| High Change | +1.00 (+1.62%) |
| Range | $1.00 |
| Volume | 630 |
| Dollar Volume | $39.57K |
H2O America News
There is no current news for this stock at the moment.
H2O America Top Trades
H2O America's top trade so far today returned +1.62%, while the top short trade returned -2.57%.
H2O America Moving Averages
| 5 Day Moving Average (SMA5) | $61.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $62.57 |
| 20 Day Moving Average (SMA20) | $63.07 |
| 50 Day Moving Average (SMA50) | $60.33 |
| 100 Day Moving Average (SMA100) | $59.14 |
| 200 Day Moving Average (SMA200) | $54.95 |
H2O America Statistics
| Average Volume (30 Days) | 525.57K |
|---|---|
| P/E Ratio (Current) | 24.14 |
| EPS (Current) | $2.56 |
| Dividend Yield | 2.48% |
| Free Cash Flow | -$272.56M |
| Cash Ratio | 0.59 |
| Current Ratio | 1.67 |
| Quick Ratio | 1.67 |
| Debt to Equity | 0.87 |
| Enterprise Value | $4.39B |
| EV to EBITDA | 14.05 |
| EV to Sales | 5.30 |
| Price to Book | 1.18 |
| Price to Cash Flow | 10.55 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.12 |
| Return on Assets | 0.02% |
| Return on Equity | 0.05% |
H2O America Stock Splits
There have been no stock splits for H2O America (HTO).
H2O America Dividends
H2O America (HTO) last paid a quarterly dividend of $0.44 per share on September 1, 2026. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 2.85%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 10, 2026 | $0.44 | Quarterly | Sep 1, 2026 | Jul 27, 2026 |
| May 11, 2026 | $0.44 | Quarterly | Jun 1, 2026 | Apr 27, 2026 |
| Feb 9, 2026 | $0.44 | Quarterly | Mar 2, 2026 | Jan 26, 2026 |
| Nov 10, 2025 | $0.42 | Quarterly | Dec 1, 2025 | Oct 24, 2025 |
| Aug 11, 2025 | $0.42 | Quarterly | Sep 2, 2025 | Jul 25, 2025 |
| May 12, 2025 | $0.42 | Quarterly | Jun 2, 2025 | Apr 25, 2025 |