H2O America Price Chart
H2O America Volume Chart
H2O America Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $56.70 |
|---|---|
| Close | $56.70 |
| Low | $56.70 |
| Low Change | 0.00 (0.00%) |
| High | $56.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 166.555K |
| Dollar Volume | $9.44M |
Regular Trading Hours
+0.04(+0.07%)
| Open | $56.64 |
|---|---|
| Close | $56.68 |
| Low | $56.45 |
| Low Change | -0.20 (-0.34%) |
| High | $57.25 |
| High Change | +0.61 (+1.08%) |
| Range | $0.81 |
| Volume | 210.479K |
| Dollar Volume | $11.93M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.02(+0.04%)
| Open | $56.67 |
|---|---|
| Close | $56.69 |
| Low | $56.67 |
| Low Change | 0.00 (0.00%) |
| High | $56.74 |
| High Change | +0.07 (+0.12%) |
| Range | $0.07 |
| Volume | 518.435K |
| Dollar Volume | $29.39M |
Regular Trading Hours Yesterday
-0.13(-0.23%)
| Open | $56.79 |
|---|---|
| Close | $56.66 |
| Low | $56.17 |
| Low Change | -0.62 (-1.09%) |
| High | $57.09 |
| High Change | +0.30 (+0.53%) |
| Range | $0.92 |
| Volume | 205.044K |
| Dollar Volume | $11.62M |
Premarket Yesterday
*No Trades in Segment
H2O America News
There is no current news for this stock at the moment.
H2O America Top Trades
H2O America's top trade so far today returned +1.08%, while the top short trade returned -1.00%.
H2O America Moving Averages
| 5 Day Moving Average (SMA5) | $56.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $56.95 |
| 20 Day Moving Average (SMA20) | $57.15 |
| 50 Day Moving Average (SMA50) | $57.64 |
| 100 Day Moving Average (SMA100) | $56.72 |
| 200 Day Moving Average (SMA200) | $52.81 |
H2O America Statistics
| Average Volume (30 Days) | 449.63K |
|---|---|
| P/E Ratio (Current) | 22.59 |
| EPS (Current) | $2.51 |
| Dividend Yield | 2.55% |
| Free Cash Flow | -$282.59M |
| Cash Ratio | 0.96 |
| Current Ratio | 2.02 |
| Quick Ratio | 2.02 |
| Debt to Equity | 0.87 |
| Enterprise Value | $4.12B |
| EV to EBITDA | 13.20 |
| EV to Sales | 5.04 |
| Price to Book | 1.09 |
| Price to Cash Flow | 9.67 |
| Price to Free Cash Flow | — |
| Price to Sales | 2.91 |
| Return on Assets | 0.02% |
| Return on Equity | 0.05% |
H2O America Stock Splits
There have been no stock splits for H2O America (HTO).
H2O America Dividends
H2O America (HTO) last paid a quarterly dividend of $0.44 per share on June 1, 2026. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 3.10%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 11, 2026 | $0.44 | Quarterly | Jun 1, 2026 | Apr 27, 2026 |
| Feb 9, 2026 | $0.44 | Quarterly | Mar 2, 2026 | Jan 26, 2026 |
| Nov 10, 2025 | $0.42 | Quarterly | Dec 1, 2025 | Oct 24, 2025 |
| Aug 11, 2025 | $0.42 | Quarterly | Sep 2, 2025 | Jul 25, 2025 |
| May 12, 2025 | $0.42 | Quarterly | Jun 2, 2025 | Apr 25, 2025 |