H2O America Price Chart
H2O America Volume Chart
H2O America Market Segments
After Hours
+0.00(+0.00%)
| Open | $57.97 |
|---|---|
| Close | $57.97 |
| Low | $57.97 |
| Low Change | 0.00 (0.00%) |
| High | $57.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 490 |
| Dollar Volume | $28.41K |
Regular Trading Hours
+0.41(+0.71%)
| Open | $57.59 |
|---|---|
| Close | $58.00 |
| Low | $56.94 |
| Low Change | -0.65 (-1.13%) |
| High | $58.54 |
| High Change | +0.95 (+1.65%) |
| Range | $1.60 |
| Volume | 513.752K |
| Dollar Volume | $29.80M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $57.16 |
|---|---|
| Close | $57.16 |
| Low | $57.16 |
| Low Change | 0.00 (0.00%) |
| High | $57.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.163K |
| Dollar Volume | $295.12K |
Regular Trading Hours Yesterday
+0.10(+0.18%)
| Open | $57.06 |
|---|---|
| Close | $57.16 |
| Low | $56.52 |
| Low Change | -0.54 (-0.95%) |
| High | $58.03 |
| High Change | +0.97 (+1.70%) |
| Range | $1.51 |
| Volume | 296.431K |
| Dollar Volume | $16.94M |
Premarket Yesterday
+0.30(+0.52%)
| Open | $57.20 |
|---|---|
| Close | $57.50 |
| Low | $57.20 |
| Low Change | 0.00 (0.00%) |
| High | $57.80 |
| High Change | +0.60 (+1.05%) |
| Range | $0.60 |
| Volume | 2.723K |
| Dollar Volume | $156.57K |
H2O America Moving Averages
| 5 Day Moving Average (SMA5) | $57.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $57.91 |
| 20 Day Moving Average (SMA20) | $58.57 |
| 50 Day Moving Average (SMA50) | $57.88 |
| 100 Day Moving Average (SMA100) | $54.87 |
| 200 Day Moving Average (SMA200) | $51.73 |
H2O America Statistics
| Average Volume (30 Days) | 624.19K |
|---|---|
| P/E Ratio (Current) | 22.95 |
| EPS (Current) | $2.51 |
| Dividend Yield | 2.51% |
| Free Cash Flow | -$282.59M |
| Cash Ratio | 0.96 |
| Current Ratio | 2.02 |
| Quick Ratio | 2.02 |
| Debt to Equity | 0.87 |
| Enterprise Value | $4.15B |
| EV to EBITDA | 13.33 |
| EV to Sales | 5.09 |
| Price to Book | 1.11 |
| Price to Cash Flow | 9.82 |
| Price to Free Cash Flow | — |
| Price to Sales | 2.95 |
| Return on Assets | 0.02% |
| Return on Equity | 0.05% |
H2O America Stock Splits
There have been no stock splits for H2O America (HTO).
H2O America Dividends
H2O America (HTO) last paid a quarterly dividend of $0.44 per share on June 1, 2026. With a forward annual dividend payout of $1.76, the stock currently offers a dividend yield of 3.04%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 11, 2026 | $0.44 | Quarterly | Jun 1, 2026 | Apr 27, 2026 |
| Feb 9, 2026 | $0.44 | Quarterly | Mar 2, 2026 | Jan 26, 2026 |
| Nov 10, 2025 | $0.42 | Quarterly | Dec 1, 2025 | Oct 24, 2025 |
| Aug 11, 2025 | $0.42 | Quarterly | Sep 2, 2025 | Jul 25, 2025 |
| May 12, 2025 | $0.42 | Quarterly | Jun 2, 2025 | Apr 25, 2025 |