⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GSBC

Great Southern Bancorp Inc

$81.42
+0.12 (+0.15%)

Volume:

106.502K ($8.66M)
#3956 Volume#2622 Dollar Volume

Market Capitalization:

$886.92M
#2633 Market Cap

Great Southern Bancorp Price Chart

Great Southern Bancorp Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM81.6181.4781.3381.1981.0580.9180.77

Great Southern Bancorp Volume Chart

Great Southern Bancorp Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM17.82K15.28K12.73K10.18K7.64K5.09K2.55K

Great Southern Bancorp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.10(+0.12%)
Open$81.32
Close$81.42
Low$81.32
Low Change0.00 (0.00%)
High$81.42
High Change+0.10 (+0.12%)
Range$0.10
Volume17.822K
Dollar Volume$1.45M

Regular Trading Hours

-0.80(-0.97%)
Open$82.10
Close$81.30
Low$80.77
Low Change-1.34 (-1.63%)
High$82.64
High Change+0.54 (+0.66%)
Range$1.88
Volume88.478K
Dollar Volume$7.19M

Premarket

+0.00(+0.00%)
Open$82.20
Close$82.20
Low$82.20
Low Change0.00 (0.00%)
High$82.20
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$16.60K

After Hours Yesterday

+0.10(+0.12%)
Open$81.32
Close$81.42
Low$81.32
Low Change0.00 (0.00%)
High$81.42
High Change+0.10 (+0.12%)
Range$0.10
Volume17.822K
Dollar Volume$1.45M

Regular Trading Hours Yesterday

-0.80(-0.97%)
Open$82.10
Close$81.30
Low$80.77
Low Change-1.34 (-1.63%)
High$82.64
High Change+0.54 (+0.66%)
Range$1.88
Volume88.478K
Dollar Volume$7.19M

Premarket Yesterday

+0.00(+0.00%)
Open$82.20
Close$82.20
Low$82.20
Low Change0.00 (0.00%)
High$82.20
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$16.60K

Great Southern Bancorp News

There is no current news for this stock at the moment.

Great Southern Bancorp Top Trades

Great Southern Bancorp's top trade so far today returned +0.81%, while the top short trade returned -1.75%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Great Southern Bancorp Moving Averages

5 Day Moving Average (SMA5)$81.42
10 Day Moving Average (SMA10)$80.73
20 Day Moving Average (SMA20)$79.41
50 Day Moving Average (SMA50)$76.91
100 Day Moving Average (SMA100)$71.76
200 Day Moving Average (SMA200)$66.56

Great Southern Bancorp Statistics

Average Volume (30 Days)113.73K
P/E Ratio (Current)12.47
EPS (Current)$6.55
Dividend Yield2.11%
Free Cash Flow$77.03M
Cash Ratio0.22
Current Ratio1.93
Quick Ratio1.93
Debt to Equity0.78
Enterprise Value$1.28B
EV to EBITDA14.70
EV to Sales3.84
Price to Book1.40
Price to Cash Flow10.14
Price to Free Cash Flow11.54
Price to Sales2.66
Return on Assets0.01%
Return on Equity0.11%

Great Southern Bancorp Stock Splits

There have been no stock splits for Great Southern Bancorp (GSBC).

Great Southern Bancorp Dividends

Great Southern Bancorp (GSBC) last paid a quarterly dividend of $0.43 per share on July 14, 2026. With a forward annual dividend payout of $1.72, the stock currently offers a dividend yield of 2.11%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 29, 2026$0.43QuarterlyJul 14, 2026Jun 17, 2026
Mar 30, 2026$0.43QuarterlyApr 14, 2026Mar 18, 2026
Dec 29, 2025$0.43QuarterlyJan 13, 2026Dec 17, 2025
Sep 29, 2025$0.43QuarterlyOct 14, 2025Sep 17, 2025
Jun 30, 2025$0.4QuarterlyJul 15, 2025Jun 18, 2025
Mar 31, 2025$0.4QuarterlyApr 14, 2025Mar 19, 2025
Dec 30, 2024$0.4QuarterlyJan 14, 2025Dec 18, 2024
Sep 30, 2024$0.4QuarterlyOct 15, 2024Sep 18, 2024
Jul 1, 2024$0.4QuarterlyJul 16, 2024Jun 20, 2024
Apr 1, 2024$0.4QuarterlyApr 16, 2024Mar 20, 2024
Dec 29, 2023$0.4QuarterlyJan 17, 2024Dec 20, 2023
Sep 29, 2023$0.4QuarterlyOct 17, 2023Sep 20, 2023
Jun 30, 2023$0.4QuarterlyJul 18, 2023Jun 21, 2023
Mar 24, 2023$0.4QuarterlyApr 11, 2023Mar 15, 2023
Dec 30, 2022$0.4QuarterlyJan 18, 2023Dec 21, 2022
Sep 30, 2022$0.4QuarterlyOct 18, 2022Sep 21, 2022
Jun 24, 2022$0.4QuarterlyJul 12, 2022Jun 15, 2022
Mar 25, 2022$0.36QuarterlyApr 11, 2022Mar 16, 2022
Dec 23, 2021$0.36QuarterlyJan 11, 2022Dec 15, 2021
Sep 24, 2021$0.36QuarterlyOct 12, 2021Sep 15, 2021