US Stocks
GSBC

Great Southern Bancorp Inc

$74.82
+0.69 (+0.93%)

Volume:

58.87K ($4.42M)
#4474 Volume#3080 Dollar Volume

Market Capitalization:

$815.03M
#2679 Market Cap

Great Southern Bancorp Price Chart

Great Southern Bancorp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM75.1775.0574.9374.8174.7074.5874.46

Great Southern Bancorp Volume Chart

Great Southern Bancorp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.87K11.03K9.19K7.35K5.52K3.68K1.84K

Great Southern Bancorp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$74.82
Close$74.82
Low$74.82
Low Change0.00 (0.00%)
High$74.82
High Change+0.00 (+0.00%)
Range$0.00
Volume12.869K
Dollar Volume$962.86K

Regular Trading Hours

+1.07(+1.44%)
Open$74.09
Close$75.16
Low$74.09
Low Change0.00 (0.00%)
High$75.63
High Change+1.54 (+2.07%)
Range$1.54
Volume46.001K
Dollar Volume$3.46M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$74.23
Close$74.23
Low$74.23
Low Change0.00 (0.00%)
High$74.23
High Change+0.00 (+0.00%)
Range$0.00
Volume58.626K
Dollar Volume$4.35M

Regular Trading Hours Yesterday

-0.75(-1.00%)
Open$74.88
Close$74.13
Low$74.00
Low Change-0.88 (-1.18%)
High$75.70
High Change+0.82 (+1.10%)
Range$1.70
Volume94.167K
Dollar Volume$6.98M

Premarket Yesterday

+0.00(+0.00%)
Open$74.42
Close$74.42
Low$74.42
Low Change0.00 (0.00%)
High$74.42
High Change+0.00 (+0.00%)
Range$0.00
Volume154
Dollar Volume$11.46K

Great Southern Bancorp News

There is no current news for this stock at the moment.

Great Southern Bancorp Top Trades

Great Southern Bancorp's top trade so far today returned +2.07%, while the top short trade returned -1.06%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Great Southern Bancorp Moving Averages

5 Day Moving Average (SMA5)$74.53
10 Day Moving Average (SMA10)$74.76
20 Day Moving Average (SMA20)$73.25
50 Day Moving Average (SMA50)$70.29
100 Day Moving Average (SMA100)$66.59
200 Day Moving Average (SMA200)$63.85

Great Southern Bancorp Statistics

Average Volume (30 Days)97.41K
P/E Ratio (Current)11.35
EPS (Current)$6.54
Dividend Yield2.32%
Free Cash Flow$77.03M
Cash Ratio0.22
Current Ratio1.93
Quick Ratio1.93
Debt to Equity0.78
Enterprise Value$1.20B
EV to EBITDA13.78
EV to Sales3.60
Price to Book1.28
Price to Cash Flow9.22
Price to Free Cash Flow10.50
Price to Sales2.42
Return on Assets0.01%
Return on Equity0.11%

Great Southern Bancorp Stock Splits

There have been no stock splits for Great Southern Bancorp (GSBC).

Great Southern Bancorp Dividends

Great Southern Bancorp (GSBC) last paid a quarterly dividend of $0.43 per share on July 14, 2026. With a forward annual dividend payout of $1.72, the stock currently offers a dividend yield of 2.30%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 29, 2026$0.43QuarterlyJul 14, 2026Jun 17, 2026
Mar 30, 2026$0.43QuarterlyApr 14, 2026Mar 18, 2026
Dec 29, 2025$0.43QuarterlyJan 13, 2026Dec 17, 2025
Sep 29, 2025$0.43QuarterlyOct 14, 2025Sep 17, 2025
Jun 30, 2025$0.4QuarterlyJul 15, 2025Jun 18, 2025
Mar 31, 2025$0.4QuarterlyApr 14, 2025Mar 19, 2025
Dec 30, 2024$0.4QuarterlyJan 14, 2025Dec 18, 2024
Sep 30, 2024$0.4QuarterlyOct 15, 2024Sep 18, 2024
Jul 1, 2024$0.4QuarterlyJul 16, 2024Jun 20, 2024
Apr 1, 2024$0.4QuarterlyApr 16, 2024Mar 20, 2024
Dec 29, 2023$0.4QuarterlyJan 17, 2024Dec 20, 2023
Sep 29, 2023$0.4QuarterlyOct 17, 2023Sep 20, 2023
Jun 30, 2023$0.4QuarterlyJul 18, 2023Jun 21, 2023
Mar 24, 2023$0.4QuarterlyApr 11, 2023Mar 15, 2023
Dec 30, 2022$0.4QuarterlyJan 18, 2023Dec 21, 2022
Sep 30, 2022$0.4QuarterlyOct 18, 2022Sep 21, 2022
Jun 24, 2022$0.4QuarterlyJul 12, 2022Jun 15, 2022
Mar 25, 2022$0.36QuarterlyApr 11, 2022Mar 16, 2022
Dec 23, 2021$0.36QuarterlyJan 11, 2022Dec 15, 2021
Sep 24, 2021$0.36QuarterlyOct 12, 2021Sep 15, 2021