⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FTAI

FTAI Aviation Ltd. Common Stock

$212.01
+5.80 (+2.81%)

Volume:

1.186M ($253.30M)
#1579 Volume#455 Dollar Volume

Market Capitalization:

$21.75B
#562 Market Cap

FTAI Aviation Price Chart

FTAI Aviation Price Chart8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM216.12214.16212.20210.23208.27206.31204.35

FTAI Aviation Volume Chart

FTAI Aviation Volume Chart8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM128.14K109.84K91.53K73.22K54.92K36.61K18.31K

FTAI Aviation Market Segments

After Hours

-1.79(-0.84%)
Open$213.80
Close$212.01
Low$212.01
Low Change-1.79 (-0.84%)
High$213.80
High Change+0.00 (+0.00%)
Range$1.79
Volume128.191K
Dollar Volume$27.18M

Regular Trading Hours

-1.08(-0.50%)
Open$214.88
Close$213.80
Low$204.18
Low Change-10.70 (-4.98%)
High$216.22
High Change+1.34 (+0.62%)
Range$12.04
Volume1.05M
Dollar Volume$224.44M

Premarket

+5.50(+2.63%)
Open$209.00
Close$214.50
Low$208.83
Low Change-0.17 (-0.08%)
High$215.00
High Change+6.00 (+2.87%)
Range$6.17
Volume7.845K
Dollar Volume$1.68M

Overnight

+1.01(+0.48%)
Open$208.83
Close$209.84
Low$208.83
Low Change0.00 (0.00%)
High$210.00
High Change+1.17 (+0.56%)
Range$1.17
Volume2.176K
Dollar Volume$456.61K

After Hours Yesterday

+0.87(+0.42%)
Open$206.22
Close$207.09
Low$206.22
Low Change0.00 (0.00%)
High$207.09
High Change+0.87 (+0.42%)
Range$0.87
Volume311.226K
Dollar Volume$64.45M

Regular Trading Hours Yesterday

-5.74(-2.71%)
Open$211.95
Close$206.21
Low$205.11
Low Change-6.85 (-3.23%)
High$215.00
High Change+3.05 (+1.44%)
Range$9.90
Volume791.104K
Dollar Volume$163.13M

Premarket Yesterday

-1.05(-0.49%)
Open$213.00
Close$211.95
Low$209.50
Low Change-3.50 (-1.64%)
High$214.89
High Change+1.89 (+0.89%)
Range$5.39
Volume3.329K
Dollar Volume$705.58K

FTAI Aviation Top Trades

FTAI Aviation's top trade so far today returned +4.71%, while the top short trade returned -5.03%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

FTAI Aviation Moving Averages

5 Day Moving Average (SMA5)$217.58
10 Day Moving Average (SMA10)$233.77
20 Day Moving Average (SMA20)$251.07
50 Day Moving Average (SMA50)$250.02
100 Day Moving Average (SMA100)$252.82
200 Day Moving Average (SMA200)$227.02

FTAI Aviation Statistics

Average Volume (30 Days)1.1M
P/E Ratio (Current)41.23
EPS (Current)$5.09
Dividend Yield0.71%
Free Cash Flow-$1.19B
Cash Ratio0.88
Current Ratio5.50
Quick Ratio2.60
Debt to Equity7.99
Enterprise Value$24.57B
EV to EBITDA24.16
EV to Sales8.66
Price to Book49.88
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales7.59
Return on Assets0.12%
Return on Equity1.21%

FTAI Aviation Stock Splits

There have been no stock splits for FTAI Aviation (FTAI).

FTAI Aviation Dividends

FTAI Aviation (FTAI) last paid a quarterly dividend of $0.45 per share on May 26, 2026. With a forward annual dividend payout of $1.8, the stock currently offers a dividend yield of 0.85%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 13, 2026$0.45QuarterlyMay 26, 2026Apr 28, 2026
Mar 13, 2026$0.4QuarterlyMar 23, 2026Feb 24, 2026
Nov 10, 2025$0.35QuarterlyNov 19, 2025Oct 27, 2025
Aug 12, 2025$0.3QuarterlyAug 19, 2025Jul 29, 2025
May 16, 2025$0.3QuarterlyMay 23, 2025Apr 30, 2025
Mar 14, 2025$0.3QuarterlyMar 24, 2025Feb 26, 2025
Nov 14, 2024$0.3QuarterlyNov 25, 2024Oct 30, 2024
Aug 12, 2024$0.3QuarterlyAug 20, 2024Jul 23, 2024
May 9, 2024$0.3QuarterlyMay 21, 2024Apr 25, 2024
Mar 7, 2024$0.3QuarterlyMar 20, 2024Feb 22, 2024
Nov 13, 2023$0.3QuarterlyNov 28, 2023Oct 25, 2023
Aug 11, 2023$0.3QuarterlyAug 29, 2023Jul 26, 2023
May 11, 2023$0.3QuarterlyMay 23, 2023Apr 25, 2023
Mar 9, 2023$0.3QuarterlyMar 22, 2023Feb 23, 2023
Nov 10, 2022$0.3QuarterlyNov 28, 2022Oct 27, 2022
Aug 12, 2022$0.33QuarterlyAug 29, 2022Jul 26, 2022
May 12, 2022$0.33QuarterlyMay 24, 2022N/A
Mar 10, 2022$0.33QuarterlyMar 23, 2022Feb 24, 2022
Nov 12, 2021$0.33QuarterlyNov 29, 2021Oct 28, 2021
Aug 13, 2021$0.33QuarterlyAug 30, 2021Jul 28, 2021