US Stocks
FTAI

FTAI Aviation Ltd. Common Stock

$171.08

Change

-5.90(-3.33%)

Volume

517.376K($88.23M)

Market Capitalization

$17.55B

FTAI Aviation Price Charts

FTAI Aviation Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM174.37173.72173.08172.44171.79171.15170.51

FTAI Aviation Market Segments

After Hours

+0.39(+0.23%)
Open$170.69
Close$171.08
Low$170.69
Low Change0.00 (0.00%)
High$171.08
High Change+0.39 (+0.23%)
Range$0.39
Volume9.507K
Dollar Volume$1.63M

Regular Trading Hours

-6.53(-3.69%)
Open$177.04
Close$170.51
Low$170.48
Low Change-6.56 (-3.71%)
High$177.59
High Change+0.55 (+0.31%)
Range$7.11
Volume506.974K
Dollar Volume$86.44M

Premarket

+0.00(+0.00%)
Open$179.00
Close$179.00
Low$179.00
Low Change0.00 (0.00%)
High$179.00
High Change+0.00 (+0.00%)
Range$0.00
Volume895
Dollar Volume$160.21K

After Hours Yesterday

-0.02(-0.01%)
Open$176.92
Close$176.90
Low$176.90
Low Change-0.02 (-0.01%)
High$176.92
High Change+0.00 (+0.00%)
Range$0.02
Volume4.789K
Dollar Volume$847.17K

Regular Trading Hours Yesterday

-5.36(-2.94%)
Open$182.34
Close$176.98
Low$175.62
Low Change-6.72 (-3.69%)
High$184.00
High Change+1.66 (+0.91%)
Range$8.38
Volume797.898K
Dollar Volume$141.21M

Premarket Yesterday

*No Trades in Segment

FTAI Aviation Stock Splits

There have been no stock splits for FTAI Aviation (FTAI).