FTAI

FTAI Aviation Ltd. Common Stock

$205.61

+8.10 (+4.10%)

Volume:

2.738M ($563.86M)

#880 Volume #222 Dollar Volume

Market Capitalization:

$21.09B

#572 Market Cap

FTAI Aviation Price Chart

FTAI Aviation Volume Chart

FTAI Aviation Market Segments

After Hours

-0.56(-0.27%)

Open	$206.17
Close	$205.61
Low	$205.00
Low Change	-1.17 (-0.57%)
High	$206.17
High Change	+0.00 (+0.00%)
Range	$1.17
Volume	221.915K
Dollar Volume	$45.63M

Regular Trading Hours

+3.98(+1.97%)

Open	$202.00
Close	$205.98
Low	$200.00
Low Change	-2.00 (-0.99%)
High	$211.72
High Change	+9.72 (+4.81%)
Range	$11.72
Volume	2.514M
Dollar Volume	$517.75M

Premarket

+4.00(+2.02%)

Open	$198.00
Close	$202.00
Low	$197.99
Low Change	-0.01 (-0.01%)
High	$202.00
High Change	+4.00 (+2.02%)
Range	$4.01
Volume	2.423K
Dollar Volume	$489.45K

Overnight

+2.00(+1.01%)

Open	$198.00
Close	$200.00
Low	$198.00
Low Change	0.00 (0.00%)
High	$200.00
High Change	+2.00 (+1.01%)
Range	$2.00
Volume	553
Dollar Volume	$110.60K

After Hours Yesterday

+0.50(+0.25%)

Open	$197.50
Close	$198.00
Low	$196.00
Low Change	-1.50 (-0.76%)
High	$198.00
High Change	+0.50 (+0.25%)
Range	$2.00
Volume	177.404K
Dollar Volume	$35.13M

Regular Trading Hours Yesterday

+12.56(+6.79%)

Open	$184.95
Close	$197.51
Low	$179.11
Low Change	-5.84 (-3.16%)
High	$198.00
High Change	+13.05 (+7.06%)
Range	$18.89
Volume	4.643M
Dollar Volume	$917.09M

Premarket Yesterday

+13.69(+8.01%)

Open	$170.93
Close	$184.62
Low	$168.08
Low Change	-2.85 (-1.67%)
High	$194.00
High Change	+23.07 (+13.50%)
Range	$25.92
Volume	173.706K
Dollar Volume	$32.07M

FTAI Aviation News

1 week agobarrons.com
S&P 500 Futures Decline in Premarket Trading; Super Micro Computer, FTAI Aviation Lead
2 months agoinvesting.com
Moody’s upgrades FTAI Aviation rating on lower leverage
6 months agoinvesting.com
FTAI Aviation stock rises after signing multi-year agreement with CFM
7 months agobenzinga.com
FTAI, Micron, And Bloom Energy Are Among the Top 10 Large-Cap Gainers Last Week (Dec. 29-Jan. 2): Are the Others in Your Portfolio?
7 months agobenzinga.com
Nio, Profusa, Nike, FTAI Aviation And Under Armour: Why These 5 Stocks Are On Investors' Radars Today
7 months agoinvesting.com
FTAI, ASTS among market cap stock movers on Tuesday
7 months agoinvesting.com
FTAI Aviation stock soars after launching new power turbine business
7 months agoinvesting.com
FTAI, NIO among market cap stock movers on Tuesday

FTAI Aviation Top Trades

FTAI Aviation's top trade so far today returned +6.93%, while the top short trade returned -3.17%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

FTAI Aviation Moving Averages

5 Day Moving Average (SMA5)	$207.45
10 Day Moving Average (SMA10)	$209.43
20 Day Moving Average (SMA20)	$215.85
50 Day Moving Average (SMA50)	$238.39
100 Day Moving Average (SMA100)	$243.11
200 Day Moving Average (SMA200)	$229.36

FTAI Aviation Statistics

Average Volume (30 Days)	1.34M
P/E Ratio (Current)	38.78
EPS (Current)	$5.09
Dividend Yield	0.76%
Free Cash Flow	-$1.19B
Cash Ratio	0.88
Current Ratio	5.50
Quick Ratio	2.60
Debt to Equity	7.99
Enterprise Value	$23.29B
EV to EBITDA	22.90
EV to Sales	8.21
Price to Book	46.90
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	7.14
Return on Assets	0.12%
Return on Equity	1.21%

FTAI Aviation Stock Splits

There have been no stock splits for FTAI Aviation (FTAI).

FTAI Aviation Dividends

FTAI Aviation (FTAI) last paid a quarterly dividend of $0.5 per share on August 24, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 0.97%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 12, 2026	$0.5	Quarterly	Aug 24, 2026	Jul 29, 2026
May 13, 2026	$0.45	Quarterly	May 26, 2026	Apr 28, 2026
Mar 13, 2026	$0.4	Quarterly	Mar 23, 2026	Feb 24, 2026
Nov 10, 2025	$0.35	Quarterly	Nov 19, 2025	Oct 27, 2025
Aug 12, 2025	$0.3	Quarterly	Aug 19, 2025	Jul 29, 2025
May 16, 2025	$0.3	Quarterly	May 23, 2025	Apr 30, 2025
Mar 14, 2025	$0.3	Quarterly	Mar 24, 2025	Feb 26, 2025
Nov 14, 2024	$0.3	Quarterly	Nov 25, 2024	Oct 30, 2024
Aug 12, 2024	$0.3	Quarterly	Aug 20, 2024	Jul 23, 2024
May 9, 2024	$0.3	Quarterly	May 21, 2024	Apr 25, 2024
Mar 7, 2024	$0.3	Quarterly	Mar 20, 2024	Feb 22, 2024
Nov 13, 2023	$0.3	Quarterly	Nov 28, 2023	Oct 25, 2023
Aug 11, 2023	$0.3	Quarterly	Aug 29, 2023	Jul 26, 2023
May 11, 2023	$0.3	Quarterly	May 23, 2023	Apr 25, 2023
Mar 9, 2023	$0.3	Quarterly	Mar 22, 2023	Feb 23, 2023
Nov 10, 2022	$0.3	Quarterly	Nov 28, 2022	Oct 27, 2022
Aug 12, 2022	$0.33	Quarterly	Aug 29, 2022	Jul 26, 2022
May 12, 2022	$0.33	Quarterly	May 24, 2022	N/A
Mar 10, 2022	$0.33	Quarterly	Mar 23, 2022	Feb 24, 2022
Nov 12, 2021	$0.33	Quarterly	Nov 29, 2021	Oct 28, 2021