FTAI

FTAI Aviation Ltd. Common Stock

$239.38

-10.31 (-4.13%)

Volume:

1.464M ($351.23M)

#1253 Volume #278 Dollar Volume

Market Capitalization:

$24.56B

#511 Market Cap

FTAI Aviation Price Chart

FTAI Aviation Volume Chart

FTAI Aviation Market Segments

After Hours

-0.57(-0.24%)

Open	$239.95
Close	$239.38
Low	$237.61
Low Change	-2.34 (-0.98%)
High	$240.24
High Change	+0.29 (+0.12%)
Range	$2.63
Volume	14.194K
Dollar Volume	$3.40M

Regular Trading Hours

-5.94(-2.42%)

Open	$245.92
Close	$239.98
Low	$237.00
Low Change	-8.92 (-3.63%)
High	$249.58
High Change	+3.66 (+1.49%)
Range	$12.58
Volume	1.448M
Dollar Volume	$347.58M

Premarket

-1.89(-0.76%)

Open	$250.19
Close	$248.30
Low	$245.65
Low Change	-4.54 (-1.82%)
High	$251.98
High Change	+1.79 (+0.72%)
Range	$6.33
Volume	1.036K
Dollar Volume	$257.24K

After Hours Yesterday

+0.00(+0.00%)

Open	$249.67
Close	$249.67
Low	$249.67
Low Change	0.00 (0.00%)
High	$249.67
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.781K
Dollar Volume	$444.66K

Regular Trading Hours Yesterday

+16.84(+7.23%)

Open	$232.85
Close	$249.69
Low	$226.99
Low Change	-5.86 (-2.52%)
High	$254.50
High Change	+21.65 (+9.30%)
Range	$27.51
Volume	3.084M
Dollar Volume	$769.98M

Premarket Yesterday

+13.00(+5.96%)

Open	$218.00
Close	$231.00
Low	$218.00
Low Change	0.00 (0.00%)
High	$244.00
High Change	+26.00 (+11.93%)
Range	$26.00
Volume	30.205K
Dollar Volume	$6.98M

FTAI Aviation Moving Averages

5 Day Moving Average (SMA5)	$228.26
10 Day Moving Average (SMA10)	$235.83
20 Day Moving Average (SMA20)	$245.49
50 Day Moving Average (SMA50)	$255.62
100 Day Moving Average (SMA100)	$244.83
200 Day Moving Average (SMA200)	$200.41

FTAI Aviation Statistics

Average Volume (30 Days)	1.36M
P/E Ratio (Current)	46.45
EPS (Current)	$4.65
Dividend Yield	0.66%
Free Cash Flow	-$1.06B
Cash Ratio	0.75
Current Ratio	5.28
Quick Ratio	2.30
Debt to Equity	10.32
Enterprise Value	$25.31B
EV to EBITDA	25.42
EV to Sales	10.09
Price to Book	66.31
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	8.84
Return on Assets	0.11%
Return on Equity	1.43%

FTAI Aviation Stock Splits

There have been no stock splits for FTAI Aviation (FTAI).

FTAI Aviation Dividends

FTAI Aviation (FTAI) last paid a quarterly dividend of $0.45 per share on May 26, 2026. With a forward annual dividend payout of $1.8, the stock currently offers a dividend yield of 0.75%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 13, 2026	$0.45	Quarterly	May 26, 2026	Apr 28, 2026
Mar 13, 2026	$0.4	Quarterly	Mar 23, 2026	Feb 24, 2026
Nov 10, 2025	$0.35	Quarterly	Nov 19, 2025	Oct 27, 2025
Aug 12, 2025	$0.3	Quarterly	Aug 19, 2025	Jul 29, 2025
May 16, 2025	$0.3	Quarterly	May 23, 2025	Apr 30, 2025
Mar 14, 2025	$0.3	Quarterly	Mar 24, 2025	Feb 26, 2025
Nov 14, 2024	$0.3	Quarterly	Nov 25, 2024	Oct 30, 2024
Aug 12, 2024	$0.3	Quarterly	Aug 20, 2024	Jul 23, 2024
May 9, 2024	$0.3	Quarterly	May 21, 2024	Apr 25, 2024
Mar 7, 2024	$0.3	Quarterly	Mar 20, 2024	Feb 22, 2024
Nov 13, 2023	$0.3	Quarterly	Nov 28, 2023	Oct 25, 2023
Aug 11, 2023	$0.3	Quarterly	Aug 29, 2023	Jul 26, 2023
May 11, 2023	$0.3	Quarterly	May 23, 2023	Apr 25, 2023
Mar 9, 2023	$0.3	Quarterly	Mar 22, 2023	Feb 23, 2023
Nov 10, 2022	$0.3	Quarterly	Nov 28, 2022	Oct 27, 2022
Aug 12, 2022	$0.33	Quarterly	Aug 29, 2022	Jul 26, 2022
May 12, 2022	$0.33	Quarterly	May 24, 2022	N/A
Mar 10, 2022	$0.33	Quarterly	Mar 23, 2022	Feb 24, 2022
Nov 12, 2021	$0.33	Quarterly	Nov 29, 2021	Oct 28, 2021
Aug 13, 2021	$0.33	Quarterly	Aug 30, 2021	Jul 28, 2021