US Stocks
FTAI

FTAI Aviation Ltd. Common Stock

$277.93
+9.56 (+3.56%)

Volume:

1.217M ($337.76M)
#1810 Volume#410 Dollar Volume

Market Capitalization:

$28.51B
#460 Market Cap

FTAI Aviation Price Chart

FTAI Aviation Price Chart10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM284.80283.30281.81280.31278.82277.32275.83

FTAI Aviation Volume Chart

FTAI Aviation Volume Chart10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM233.49K200.14K166.78K133.42K100.07K66.71K33.36K

FTAI Aviation Market Segments

After Hours

+0.62(+0.22%)
Open$277.31
Close$277.93
Low$277.31
Low Change0.00 (0.00%)
High$277.93
High Change+0.62 (+0.22%)
Range$0.62
Volume233.669K
Dollar Volume$64.94M

Regular Trading Hours

+8.39(+3.12%)
Open$268.93
Close$277.32
Low$265.83
Low Change-3.10 (-1.15%)
High$285.50
High Change+16.57 (+6.16%)
Range$19.67
Volume982.69K
Dollar Volume$272.52M

Premarket

+3.60(+1.33%)
Open$270.12
Close$273.72
Low$269.06
Low Change-1.06 (-0.39%)
High$273.72
High Change+3.60 (+1.33%)
Range$4.66
Volume1.092K
Dollar Volume$298.90K

Overnight

-4.06(-1.48%)
Open$274.18
Close$270.12
Low$270.12
Low Change-4.06 (-1.48%)
High$274.18
High Change+0.00 (+0.00%)
Range$4.06
Volume110
Dollar Volume$29.71K

After Hours Yesterday

+0.55(+0.20%)
Open$268.52
Close$269.07
Low$268.52
Low Change0.00 (0.00%)
High$270.16
High Change+1.64 (+0.61%)
Range$1.64
Volume135.075K
Dollar Volume$36.34M

Regular Trading Hours Yesterday

+1.83(+0.69%)
Open$266.54
Close$268.37
Low$260.98
Low Change-5.56 (-2.09%)
High$273.18
High Change+6.64 (+2.49%)
Range$12.20
Volume767.603K
Dollar Volume$206.00M

Premarket Yesterday

-0.03(-0.01%)
Open$263.55
Close$263.52
Low$263.52
Low Change-0.03 (-0.01%)
High$263.55
High Change+0.00 (+0.00%)
Range$0.03
Volume353
Dollar Volume$93.02K

FTAI Aviation Moving Averages

5 Day Moving Average (SMA5)$248.24
10 Day Moving Average (SMA10)$243.65
20 Day Moving Average (SMA20)$245.93
50 Day Moving Average (SMA50)$248.65
100 Day Moving Average (SMA100)$257.73
200 Day Moving Average (SMA200)$219.42

FTAI Aviation Statistics

Average Volume (30 Days)1.12M
P/E Ratio (Current)51.77
EPS (Current)$5.09
Dividend Yield0.57%
Free Cash Flow-$1.19B
Cash Ratio0.88
Current Ratio5.50
Quick Ratio2.60
Debt to Equity7.99
Enterprise Value$30.07B
EV to EBITDA29.57
EV to Sales10.60
Price to Book62.62
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales9.53
Return on Assets0.12%
Return on Equity1.21%

FTAI Aviation Stock Splits

There have been no stock splits for FTAI Aviation (FTAI).

FTAI Aviation Dividends

FTAI Aviation (FTAI) last paid a quarterly dividend of $0.45 per share on May 26, 2026. With a forward annual dividend payout of $1.8, the stock currently offers a dividend yield of 0.65%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 13, 2026$0.45QuarterlyMay 26, 2026Apr 28, 2026
Mar 13, 2026$0.4QuarterlyMar 23, 2026Feb 24, 2026
Nov 10, 2025$0.35QuarterlyNov 19, 2025Oct 27, 2025
Aug 12, 2025$0.3QuarterlyAug 19, 2025Jul 29, 2025
May 16, 2025$0.3QuarterlyMay 23, 2025Apr 30, 2025
Mar 14, 2025$0.3QuarterlyMar 24, 2025Feb 26, 2025
Nov 14, 2024$0.3QuarterlyNov 25, 2024Oct 30, 2024
Aug 12, 2024$0.3QuarterlyAug 20, 2024Jul 23, 2024
May 9, 2024$0.3QuarterlyMay 21, 2024Apr 25, 2024
Mar 7, 2024$0.3QuarterlyMar 20, 2024Feb 22, 2024
Nov 13, 2023$0.3QuarterlyNov 28, 2023Oct 25, 2023
Aug 11, 2023$0.3QuarterlyAug 29, 2023Jul 26, 2023
May 11, 2023$0.3QuarterlyMay 23, 2023Apr 25, 2023
Mar 9, 2023$0.3QuarterlyMar 22, 2023Feb 23, 2023
Nov 10, 2022$0.3QuarterlyNov 28, 2022Oct 27, 2022
Aug 12, 2022$0.33QuarterlyAug 29, 2022Jul 26, 2022
May 12, 2022$0.33QuarterlyMay 24, 2022N/A
Mar 10, 2022$0.33QuarterlyMar 23, 2022Feb 24, 2022
Nov 12, 2021$0.33QuarterlyNov 29, 2021Oct 28, 2021
Aug 13, 2021$0.33QuarterlyAug 30, 2021Jul 28, 2021