Live Price
Live Volume
FTAI Aviation Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $176.45 |
|---|---|
| Close | $181.50 |
| Low | $176.44 |
| Low Change | -0.01 (-0.00%) |
| High | $184.00 |
| High Change | +7.55 (+4.28%) |
| Range | $7.56 |
| Volume | 316.905K |
| Dollar Volume | $57.52M |
Regular Trading Hours Yesterday
| Open | $177.30 |
|---|---|
| Close | $176.44 |
| Low | $171.97 |
| Low Change | -5.33 (-3.01%) |
| High | $178.18 |
| High Change | +0.88 (+0.50%) |
| Range | $6.21 |
| Volume | 1.298M |
| Dollar Volume | $229.05M |
Premarket Yesterday
| Open | $176.00 |
|---|---|
| Close | $178.20 |
| Low | $175.09 |
| Low Change | -0.91 (-0.52%) |
| High | $178.20 |
| High Change | +2.20 (+1.25%) |
| Range | $3.11 |
| Volume | 6.639K |
| Dollar Volume | $1.18M |
FTAI Aviation News
9 hours agoinvesting.comWhy is FTAI Aviation stock rallying today?
- 10 hours agoinvesting.com
FTAI Aviation stock rises on $500 million buyback program
- 4 days agoinvesting.com
FTAI Aviation options analysis: strangle and near-term call signal big move ahead
2 months agobarrons.comS&P 500 Futures Decline in Premarket Trading; Super Micro Computer, FTAI Aviation Lead
- 4 months agoinvesting.com
Moody’s upgrades FTAI Aviation rating on lower leverage
- 8 months agoinvesting.com
FTAI Aviation stock rises after signing multi-year agreement with CFM
9 months agobenzinga.comFTAI, Micron, And Bloom Energy Are Among the Top 10 Large-Cap Gainers Last Week (Dec. 29-Jan. 2): Are the Others in Your Portfolio?
- 9 months agobenzinga.com
Nio, Profusa, Nike, FTAI Aviation And Under Armour: Why These 5 Stocks Are On Investors' Radars Today
- 9 months agoinvesting.com
FTAI, ASTS among market cap stock movers on Tuesday
- 9 months agoinvesting.com
FTAI Aviation stock soars after launching new power turbine business
FTAI Aviation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
FTAI Aviation Moving Averages
| 5 Day Moving Average (SMA5) | $180.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $187.14 |
| 20 Day Moving Average (SMA20) | $194.29 |
| 50 Day Moving Average (SMA50) | $207.09 |
| 100 Day Moving Average (SMA100) | $229.17 |
| 200 Day Moving Average (SMA200) | $235.25 |
FTAI Aviation Statistics
| Average Volume (30 Days) | 1.32M |
|---|---|
| P/E Ratio (Current) | 37.85 |
| EPS (Current) | $4.65 |
| Dividend Yield | 0.93% |
| Free Cash Flow | -$856.38M |
| Cash Ratio | 0.70 |
| Current Ratio | 5.28 |
| Quick Ratio | 2.07 |
| Debt to Equity | 8.55 |
| Enterprise Value | $21.19B |
| EV to EBITDA | 21.74 |
| EV to Sales | 6.81 |
| Price to Book | 44.75 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 5.81 |
| Return on Assets | 0.11% |
| Return on Equity | 1.18% |
FTAI Aviation Stock Splits
There have been no stock splits for FTAI Aviation (FTAI).
FTAI Aviation Dividends
FTAI Aviation (FTAI) last paid a quarterly dividend of $0.5 per share on August 24, 2026. With a forward annual dividend payout of $2.00, the stock currently offers a dividend yield of 1.10%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 12, 2026 | $0.5 | Quarterly | Aug 24, 2026 | Jul 28, 2026 |
| May 13, 2026 | $0.45 | Quarterly | May 26, 2026 | Apr 28, 2026 |
| Mar 13, 2026 | $0.4 | Quarterly | Mar 23, 2026 | Feb 24, 2026 |
| Nov 10, 2025 | $0.35 | Quarterly | Nov 19, 2025 | Oct 27, 2025 |
| Aug 12, 2025 | $0.3 | Quarterly | Aug 19, 2025 | Jul 29, 2025 |
| May 16, 2025 | $0.3 | Quarterly | May 23, 2025 | Apr 30, 2025 |
| Mar 14, 2025 | $0.3 | Quarterly | Mar 24, 2025 | Feb 26, 2025 |
| Nov 14, 2024 | $0.3 | Quarterly | Nov 25, 2024 | Oct 30, 2024 |
| Aug 12, 2024 | $0.3 | Quarterly | Aug 20, 2024 | Jul 23, 2024 |
| May 9, 2024 | $0.3 | Quarterly | May 21, 2024 | Apr 25, 2024 |
| Mar 7, 2024 | $0.3 | Quarterly | Mar 20, 2024 | Feb 22, 2024 |
| Nov 13, 2023 | $0.3 | Quarterly | Nov 28, 2023 | Oct 25, 2023 |
| Aug 11, 2023 | $0.3 | Quarterly | Aug 29, 2023 | Jul 26, 2023 |
| May 11, 2023 | $0.3 | Quarterly | May 23, 2023 | Apr 25, 2023 |
| Mar 9, 2023 | $0.3 | Quarterly | Mar 22, 2023 | Feb 23, 2023 |
| Nov 10, 2022 | $0.3 | Quarterly | Nov 28, 2022 | Oct 27, 2022 |
| Aug 12, 2022 | $0.33 | Quarterly | Aug 29, 2022 | Jul 26, 2022 |
| May 12, 2022 | $0.33 | Quarterly | May 24, 2022 | N/A |
| Mar 10, 2022 | $0.33 | Quarterly | Mar 23, 2022 | Feb 24, 2022 |
| Nov 12, 2021 | $0.33 | Quarterly | Nov 29, 2021 | Oct 28, 2021 |