⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FTAI

FTAI Aviation Ltd. Common Stock

$188.00
-7.90 (-4.03%)

Volume:

2.315M ($433.74M)
#1113 Volume#344 Dollar Volume

Market Capitalization:

$19.31B
#588 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

FTAI Aviation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.63(+0.34%)
Open$187.37
Close$188.00
Low$186.52
Low Change-0.85 (-0.45%)
High$190.00
High Change+2.63 (+1.40%)
Range$3.48
Volume210.837K
Dollar Volume$39.64M

Regular Trading Hours

-1.71(-0.90%)
Open$189.00
Close$187.29
Low$183.18
Low Change-5.82 (-3.08%)
High$193.32
High Change+4.32 (+2.29%)
Range$10.14
Volume2.092M
Dollar Volume$391.73M

Premarket

+0.62(+0.33%)
Open$188.28
Close$188.90
Low$187.12
Low Change-1.16 (-0.62%)
High$192.00
High Change+3.72 (+1.98%)
Range$4.88
Volume12.56K
Dollar Volume$2.37M

After Hours Yesterday

-4.82(-2.46%)
Open$196.01
Close$191.19
Low$188.00
Low Change-8.01 (-4.09%)
High$196.01
High Change+0.00 (+0.00%)
Range$8.01
Volume289.042K
Dollar Volume$55.26M

Regular Trading Hours Yesterday

+10.90(+5.89%)
Open$185.00
Close$195.90
Low$177.90
Low Change-7.10 (-3.84%)
High$196.26
High Change+11.26 (+6.09%)
Range$18.36
Volume3.083M
Dollar Volume$604.03M

Premarket Yesterday

+23.60(+14.62%)
Open$161.40
Close$185.00
Low$161.40
Low Change0.00 (0.00%)
High$187.89
High Change+26.49 (+16.41%)
Range$26.49
Volume64.247K
Dollar Volume$11.89M

FTAI Aviation Top Trades

FTAI Aviation's top trade so far today returned +3.72%, while the top short trade returned -4.59%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

FTAI Aviation Moving Averages

5 Day Moving Average (SMA5)$166.73
10 Day Moving Average (SMA10)$164.03
20 Day Moving Average (SMA20)$166.57
50 Day Moving Average (SMA50)$179.18
100 Day Moving Average (SMA100)$204.99
200 Day Moving Average (SMA200)$232.25

FTAI Aviation Statistics

Average Volume (30 Days)1.39M
P/E Ratio (Current)36.55
EPS (Current)$4.65
Dividend Yield0.97%
Free Cash Flow-$856.38M
Cash Ratio0.70
Current Ratio5.28
Quick Ratio2.07
Debt to Equity8.55
Enterprise Value$20.57B
EV to EBITDA21.10
EV to Sales6.61
Price to Book43.21
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales5.61
Return on Assets0.11%
Return on Equity1.18%

FTAI Aviation Stock Splits

There have been no stock splits for FTAI Aviation (FTAI).

FTAI Aviation Dividends

FTAI Aviation (FTAI) last paid a quarterly dividend of $0.5 per share on August 24, 2026. With a forward annual dividend payout of $2.00, the stock currently offers a dividend yield of 1.06%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 12, 2026$0.5QuarterlyAug 24, 2026Jul 28, 2026
May 13, 2026$0.45QuarterlyMay 26, 2026Apr 28, 2026
Mar 13, 2026$0.4QuarterlyMar 23, 2026Feb 24, 2026
Nov 10, 2025$0.35QuarterlyNov 19, 2025Oct 27, 2025
Aug 12, 2025$0.3QuarterlyAug 19, 2025Jul 29, 2025
May 16, 2025$0.3QuarterlyMay 23, 2025Apr 30, 2025
Mar 14, 2025$0.3QuarterlyMar 24, 2025Feb 26, 2025
Nov 14, 2024$0.3QuarterlyNov 25, 2024Oct 30, 2024
Aug 12, 2024$0.3QuarterlyAug 20, 2024Jul 23, 2024
May 9, 2024$0.3QuarterlyMay 21, 2024Apr 25, 2024
Mar 7, 2024$0.3QuarterlyMar 20, 2024Feb 22, 2024
Nov 13, 2023$0.3QuarterlyNov 28, 2023Oct 25, 2023
Aug 11, 2023$0.3QuarterlyAug 29, 2023Jul 26, 2023
May 11, 2023$0.3QuarterlyMay 23, 2023Apr 25, 2023
Mar 9, 2023$0.3QuarterlyMar 22, 2023Feb 23, 2023
Nov 10, 2022$0.3QuarterlyNov 28, 2022Oct 27, 2022
Aug 12, 2022$0.33QuarterlyAug 29, 2022Jul 26, 2022
May 12, 2022$0.33QuarterlyMay 24, 2022N/A
Mar 10, 2022$0.33QuarterlyMar 23, 2022Feb 24, 2022
Nov 12, 2021$0.33QuarterlyNov 29, 2021Oct 28, 2021