US Stocks
DVAX
Dynavax Technologies Corporation
$10.83
Change
-0.16(-1.41%)
Volume
2.003M($21.70M)
Market Capitalization
$1.27B
Dynavax Technologies Corporation Price Charts
Dynavax Technologies Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $10.83 |
|---|---|
| Close | $10.83 |
| Low | $10.83 |
| Low Change | 0.00 (0.00%) |
| High | $10.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 23.232K |
| Dollar Volume | $251.60K |
Regular Trading Hours
-0.15(-1.37%)
| Open | $10.98 |
|---|---|
| Close | $10.83 |
| Low | $10.52 |
| Low Change | -0.47 (-4.23%) |
| High | $11.06 |
| High Change | +0.08 (+0.73%) |
| Range | $0.55 |
| Volume | 1.98M |
| Dollar Volume | $21.45M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.99 |
|---|---|
| Close | $10.99 |
| Low | $10.99 |
| Low Change | 0.00 (0.00%) |
| High | $10.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 65.318K |
| Dollar Volume | $717.84K |
Regular Trading Hours Yesterday
+0.35(+3.24%)
| Open | $10.64 |
|---|---|
| Close | $10.99 |
| Low | $10.50 |
| Low Change | -0.14 (-1.32%) |
| High | $11.24 |
| High Change | +0.60 (+5.64%) |
| Range | $0.74 |
| Volume | 3.709M |
| Dollar Volume | $40.75M |
Premarket Yesterday
+0.06(+0.57%)
| Open | $10.56 |
|---|---|
| Close | $10.62 |
| Low | $10.25 |
| Low Change | -0.31 (-2.94%) |
| High | $10.62 |
| High Change | +0.06 (+0.57%) |
| Range | $0.37 |
| Volume | 4.473K |
| Dollar Volume | $47.50K |
Dynavax Technologies Corporation Stock Splits
There has been 1 stock split for Dynavax Technologies Corporation (DVAX). The reverse stock split occured on November 10, 2014 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| November 10, 2014 | Reverse | 10:1 |