⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SLP

Simulations Plus, Inc.

$18.34
+0.00 (+0.00%)

Volume:

124.481K ($2.28M)
#3846 Volume#3330 Dollar Volume

Market Capitalization:

$370.92M
#3263 Market Cap

Simulations Plus Price Chart

Simulations Plus Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM18.3418.3418.3318.3318.3318.3218.32

Simulations Plus Volume Chart

Simulations Plus Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM23.62K20.25K16.87K13.50K10.12K6.75K3.37K

Simulations Plus Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$18.34
Close$18.34
Low$18.34
Low Change0.00 (0.00%)
High$18.34
High Change+0.00 (+0.00%)
Range$0.00
Volume23.62K
Dollar Volume$433.19K

Regular Trading Hours

+0.02(+0.11%)
Open$18.32
Close$18.34
Low$18.32
Low Change0.00 (0.00%)
High$18.34
High Change+0.02 (+0.11%)
Range$0.02
Volume100.861K
Dollar Volume$1.85M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$18.34
Close$18.34
Low$18.34
Low Change0.00 (0.00%)
High$18.34
High Change+0.00 (+0.00%)
Range$0.00
Volume23.62K
Dollar Volume$433.19K

Regular Trading Hours Yesterday

+0.02(+0.11%)
Open$18.32
Close$18.34
Low$18.32
Low Change0.00 (0.00%)
High$18.34
High Change+0.02 (+0.11%)
Range$0.02
Volume100.861K
Dollar Volume$1.85M

Premarket Yesterday

*No Trades in Segment

Simulations Plus Top Trades

Simulations Plus's top trade so far today returned +0.11%, while the top short trade returned 0.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Simulations Plus Moving Averages

5 Day Moving Average (SMA5)$18.31
10 Day Moving Average (SMA10)$18.32
20 Day Moving Average (SMA20)$18.28
50 Day Moving Average (SMA50)$17.75
100 Day Moving Average (SMA100)$15.69
200 Day Moving Average (SMA200)$16.23

Simulations Plus Statistics

Average Volume (30 Days)498.67K
P/E Ratio (Current)45.80
EPS (Current)$0.40
Dividend Yield0.00%
Free Cash Flow$24.54M
Cash Ratio2.60
Current Ratio5.54
Quick Ratio5.54
Debt to Equity0.00
Enterprise Value$335.20M
EV to EBITDA19.58
EV to Sales4.08
Price to Book2.66
Price to Cash Flow14.86
Price to Free Cash Flow15.10
Price to Sales4.52
Return on Assets0.05%
Return on Equity0.06%

Simulations Plus Stock Splits

There have been 2 stock splits for Simulations Plus (SLP). The last stock split occured on October 2, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 2, 2007Forward1:2
Aug 14, 2006Forward1:2

Simulations Plus Dividends

Simulations Plus (SLP) last paid a quarterly dividend of $0.06 per share on August 5, 2024. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 1.31%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 29, 2024$0.06QuarterlyAug 5, 2024Jul 2, 2024
Apr 26, 2024$0.06QuarterlyMay 6, 2024Apr 3, 2024
Jan 26, 2024$0.06QuarterlyFeb 5, 2024Jan 3, 2024
Oct 27, 2023$0.06QuarterlyNov 6, 2023Oct 25, 2023
Jul 28, 2023$0.06QuarterlyAug 7, 2023Jul 6, 2023
Apr 21, 2023$0.06QuarterlyMay 1, 2023Apr 5, 2023
Jan 27, 2023$0.06QuarterlyFeb 6, 2023Jan 4, 2023
Oct 28, 2022$0.06QuarterlyNov 7, 2022Oct 20, 2022
Jul 22, 2022$0.06QuarterlyAug 1, 2022Jul 6, 2022
Apr 22, 2022$0.06QuarterlyMay 2, 2022Apr 6, 2022
Jan 28, 2022$0.06QuarterlyFeb 7, 2022Jan 6, 2022
Oct 22, 2021$0.06QuarterlyNov 1, 2021Oct 13, 2021
Jul 23, 2021$0.06QuarterlyAug 2, 2021Jul 12, 2021
Apr 23, 2021$0.06QuarterlyMay 3, 2021Apr 12, 2021
Jan 22, 2021$0.06QuarterlyFeb 1, 2021Jan 11, 2021
Oct 23, 2020$0.06QuarterlyNov 2, 2020Oct 13, 2020
Jul 24, 2020$0.06QuarterlyAug 3, 2020Jul 9, 2020
Apr 23, 2020$0.06QuarterlyMay 1, 2020Apr 9, 2020
Jan 24, 2020$0.06QuarterlyFeb 3, 2020Jan 9, 2020
Oct 24, 2019$0.06QuarterlyNov 1, 2019Oct 14, 2019