US Stocks
SLP

Simulations Plus, Inc.

$18.10
-0.13 (-0.71%)

Volume:

951.62K ($17.22M)
#2090 Volume#2249 Dollar Volume

Market Capitalization:

$365.72M
#3266 Market Cap

Simulations Plus Price Chart

Simulations Plus Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.2218.2018.1818.1618.1418.1218.10

Simulations Plus Volume Chart

Simulations Plus Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM73.13K62.69K52.24K41.79K31.34K20.90K10.45K

Simulations Plus Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$18.10
Close$18.10
Low$18.10
Low Change0.00 (0.00%)
High$18.10
High Change+0.00 (+0.00%)
Range$0.00
Volume46.322K
Dollar Volume$838.43K

Regular Trading Hours

-0.13(-0.71%)
Open$18.23
Close$18.10
Low$18.10
Low Change-0.13 (-0.71%)
High$18.26
High Change+0.03 (+0.16%)
Range$0.16
Volume904.491K
Dollar Volume$16.37M

Premarket

+0.04(+0.22%)
Open$18.16
Close$18.20
Low$18.16
Low Change0.00 (0.00%)
High$18.20
High Change+0.04 (+0.22%)
Range$0.04
Volume807
Dollar Volume$14.69K

After Hours Yesterday

+0.06(+0.33%)
Open$18.24
Close$18.30
Low$18.24
Low Change0.00 (0.00%)
High$18.30
High Change+0.06 (+0.33%)
Range$0.06
Volume307.657K
Dollar Volume$5.63M

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$18.23
Close$18.23
Low$18.19
Low Change-0.04 (-0.22%)
High$18.29
High Change+0.06 (+0.33%)
Range$0.10
Volume705.231K
Dollar Volume$12.86M

Premarket Yesterday

+0.04(+0.22%)
Open$18.16
Close$18.20
Low$18.16
Low Change0.00 (0.00%)
High$18.20
High Change+0.04 (+0.22%)
Range$0.04
Volume638
Dollar Volume$11.61K

Simulations Plus Top Trades

Simulations Plus's top trade so far today returned +0.55%, while the top short trade returned -0.88%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Simulations Plus Moving Averages

5 Day Moving Average (SMA5)$17.84
10 Day Moving Average (SMA10)$16.99
20 Day Moving Average (SMA20)$16.66
50 Day Moving Average (SMA50)$15.37
100 Day Moving Average (SMA100)$14.08
200 Day Moving Average (SMA200)$15.72

Simulations Plus Statistics

Average Volume (30 Days)379.86K
P/E Ratio (Current)-5.86
EPS (Current)-$3.11
Dividend Yield0.00%
Free Cash Flow$23.77M
Cash Ratio2.08
Current Ratio5.47
Quick Ratio5.47
Debt to Equity0.00
Enterprise Value$343.02M
EV to EBITDA20.71
EV to Sales4.26
Price to Book2.76
Price to Cash Flow15.13
Price to Free Cash Flow15.51
Price to Sales4.58
Return on Assets-0.43%
Return on Equity-0.47%

Simulations Plus Stock Splits

There have been 2 stock splits for Simulations Plus (SLP). The last stock split occured on October 2, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 2, 2007Forward1:2
Aug 14, 2006Forward1:2

Simulations Plus Dividends

Simulations Plus (SLP) last paid a quarterly dividend of $0.06 per share on August 5, 2024. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 1.33%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 29, 2024$0.06QuarterlyAug 5, 2024Jul 2, 2024
Apr 26, 2024$0.06QuarterlyMay 6, 2024Apr 3, 2024
Jan 26, 2024$0.06QuarterlyFeb 5, 2024Jan 3, 2024
Oct 27, 2023$0.06QuarterlyNov 6, 2023Oct 25, 2023
Jul 28, 2023$0.06QuarterlyAug 7, 2023Jul 6, 2023
Apr 21, 2023$0.06QuarterlyMay 1, 2023Apr 5, 2023
Jan 27, 2023$0.06QuarterlyFeb 6, 2023Jan 4, 2023
Oct 28, 2022$0.06QuarterlyNov 7, 2022Oct 20, 2022
Jul 22, 2022$0.06QuarterlyAug 1, 2022Jul 6, 2022
Apr 22, 2022$0.06QuarterlyMay 2, 2022Apr 6, 2022
Jan 28, 2022$0.06QuarterlyFeb 7, 2022Jan 6, 2022
Oct 22, 2021$0.06QuarterlyNov 1, 2021Oct 13, 2021
Jul 23, 2021$0.06QuarterlyAug 2, 2021Jul 12, 2021
Apr 23, 2021$0.06QuarterlyMay 3, 2021Apr 12, 2021
Jan 22, 2021$0.06QuarterlyFeb 1, 2021Jan 11, 2021
Oct 23, 2020$0.06QuarterlyNov 2, 2020Oct 13, 2020
Jul 24, 2020$0.06QuarterlyAug 3, 2020Jul 9, 2020
Apr 23, 2020$0.06QuarterlyMay 1, 2020Apr 9, 2020
Jan 24, 2020$0.06QuarterlyFeb 3, 2020Jan 9, 2020
Oct 24, 2019$0.06QuarterlyNov 1, 2019Oct 14, 2019