SLP

Simulations Plus, Inc.

$18.50

+0.07 (+0.35%)

Volume:

600 ($11.10K)

#2427 Volume #2109 Dollar Volume

Market Capitalization:

$374.16M

#2023 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Simulations Plus Market Segments

Premarket

+0.00(+0.00%)

Open	$18.50
Close	$18.50
Low	$18.44
Low Change	-0.06 (-0.32%)
High	$18.50
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	600
Dollar Volume	$11.10K

Overnight

+0.00(+0.00%)

Open	$19.00
Close	$19.00
Low	$19.00
Low Change	0.00 (0.00%)
High	$19.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	300
Dollar Volume	$5.70K

After Hours Yesterday

+0.00(+0.00%)

Open	$18.44
Close	$18.44
Low	$18.44
Low Change	0.00 (0.00%)
High	$18.44
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	66.191K
Dollar Volume	$1.22M

Regular Trading Hours Yesterday

+0.01(+0.03%)

Open	$18.43
Close	$18.44
Low	$18.43
Low Change	0.00 (0.00%)
High	$18.44
High Change	+0.01 (+0.05%)
Range	$0.01
Volume	58.486K
Dollar Volume	$1.08M

Premarket Yesterday

*No Trades in Segment

Simulations Plus News

5 months agoinvesting.com
Simulations Plus stock surges 28% on NVIDIA collaboration
5 months agobenzinga.com
Simulations Plus, Children's Place And 3 Stocks To Watch Heading Into Friday

Simulations Plus Top Trades

Simulations Plus's top trade so far today returned +0.33%, while the top short trade returned -0.32%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Simulations Plus Moving Averages

5 Day Moving Average (SMA5)	$18.43
10 Day Moving Average (SMA10)	$18.42
20 Day Moving Average (SMA20)	$18.42
50 Day Moving Average (SMA50)	$18.35
100 Day Moving Average (SMA100)	$17.34
200 Day Moving Average (SMA200)	$16.41

Simulations Plus Statistics

Average Volume (30 Days)	175.31K
P/E Ratio (Current)	46.10
EPS (Current)	$0.40
Dividend Yield	0.00%
Free Cash Flow	$24.54M
Cash Ratio	2.60
Current Ratio	5.54
Quick Ratio	5.54
Debt to Equity	0.00
Enterprise Value	$337.62M
EV to EBITDA	19.73
EV to Sales	4.11
Price to Book	2.68
Price to Cash Flow	14.95
Price to Free Cash Flow	15.20
Price to Sales	4.54
Return on Assets	0.05%
Return on Equity	0.06%

Simulations Plus Stock Splits

There have been 2 stock splits for Simulations Plus (SLP). The last stock split occured on October 2, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Oct 2, 2007	Forward	1:2
Aug 14, 2006	Forward	1:2

Simulations Plus Dividends

Simulations Plus (SLP) last paid a quarterly dividend of $0.06 per share on August 5, 2024. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 1.30%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jul 29, 2024	$0.06	Quarterly	Aug 5, 2024	Jul 2, 2024
Apr 26, 2024	$0.06	Quarterly	May 6, 2024	Apr 3, 2024
Jan 26, 2024	$0.06	Quarterly	Feb 5, 2024	Jan 3, 2024
Oct 27, 2023	$0.06	Quarterly	Nov 6, 2023	Oct 25, 2023
Jul 28, 2023	$0.06	Quarterly	Aug 7, 2023	Jul 6, 2023
Apr 21, 2023	$0.06	Quarterly	May 1, 2023	Apr 5, 2023
Jan 27, 2023	$0.06	Quarterly	Feb 6, 2023	Jan 4, 2023
Oct 28, 2022	$0.06	Quarterly	Nov 7, 2022	Oct 20, 2022
Jul 22, 2022	$0.06	Quarterly	Aug 1, 2022	Jul 6, 2022
Apr 22, 2022	$0.06	Quarterly	May 2, 2022	Apr 6, 2022
Jan 28, 2022	$0.06	Quarterly	Feb 7, 2022	Jan 6, 2022
Oct 22, 2021	$0.06	Quarterly	Nov 1, 2021	Oct 13, 2021
Jul 23, 2021	$0.06	Quarterly	Aug 2, 2021	Jul 12, 2021
Apr 23, 2021	$0.06	Quarterly	May 3, 2021	Apr 12, 2021
Jan 22, 2021	$0.06	Quarterly	Feb 1, 2021	Jan 11, 2021
Oct 23, 2020	$0.06	Quarterly	Nov 2, 2020	Oct 13, 2020
Jul 24, 2020	$0.06	Quarterly	Aug 3, 2020	Jul 9, 2020
Apr 23, 2020	$0.06	Quarterly	May 1, 2020	Apr 9, 2020
Jan 24, 2020	$0.06	Quarterly	Feb 3, 2020	Jan 9, 2020
Oct 24, 2019	$0.06	Quarterly	Nov 1, 2019	Oct 14, 2019