US Stocks
SLP

Simulations Plus, Inc.

$16.89
+0.80 (+4.97%)

Volume:

194.937K ($3.25M)
#3377 Volume#3090 Dollar Volume

Market Capitalization:

$341.27M
#3325 Market Cap

Simulations Plus Price Chart

Simulations Plus Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.8916.7516.6116.4716.3316.1916.05

Simulations Plus Volume Chart

Simulations Plus Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.25K8.79K7.32K5.86K4.39K2.93K1.46K

Simulations Plus Market Segments

After Hours

+0.21(+1.26%)
Open$16.68
Close$16.89
Low$16.68
Low Change0.00 (0.00%)
High$16.89
High Change+0.21 (+1.26%)
Range$0.21
Volume1.491K
Dollar Volume$25.18K

Regular Trading Hours

+0.71(+4.44%)
Open$15.98
Close$16.69
Low$15.71
Low Change-0.27 (-1.69%)
High$16.75
High Change+0.77 (+4.82%)
Range$1.04
Volume190.183K
Dollar Volume$3.17M

Premarket

+0.25(+1.60%)
Open$15.75
Close$16.00
Low$15.75
Low Change0.00 (0.00%)
High$16.00
High Change+0.25 (+1.60%)
Range$0.25
Volume3.263K
Dollar Volume$52.21K

After Hours Yesterday

-0.17(-1.07%)
Open$15.82
Close$15.65
Low$15.52
Low Change-0.30 (-1.90%)
High$15.82
High Change+0.00 (+0.00%)
Range$0.30
Volume2.961K
Dollar Volume$46.34K

Regular Trading Hours Yesterday

+0.13(+0.81%)
Open$15.96
Close$16.09
Low$15.66
Low Change-0.30 (-1.88%)
High$16.75
High Change+0.79 (+4.95%)
Range$1.09
Volume303.235K
Dollar Volume$4.88M

Premarket Yesterday

+0.28(+1.81%)
Open$15.47
Close$15.75
Low$15.47
Low Change0.00 (0.00%)
High$16.12
High Change+0.65 (+4.20%)
Range$0.65
Volume4.99K
Dollar Volume$78.59K

Simulations Plus Moving Averages

5 Day Moving Average (SMA5)$15.55
10 Day Moving Average (SMA10)$14.99
20 Day Moving Average (SMA20)$14.61
50 Day Moving Average (SMA50)$13.09
100 Day Moving Average (SMA100)$15.11
200 Day Moving Average (SMA200)$15.40

Simulations Plus Statistics

Average Volume (30 Days)415.62K
P/E Ratio (Current)-5.11
EPS (Current)-$3.11
Dividend Yield0.00%
Free Cash Flow$23.77M
Cash Ratio2.08
Current Ratio5.47
Quick Ratio5.47
Debt to Equity0.00
Enterprise Value$295.14M
EV to EBITDA17.82
EV to Sales3.66
Price to Book2.40
Price to Cash Flow13.16
Price to Free Cash Flow13.50
Price to Sales3.98
Return on Assets-0.43%
Return on Equity-0.47%

Simulations Plus Stock Splits

There have been 2 stock splits for Simulations Plus (SLP). The last stock split occured on October 2, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 2, 2007Forward1:2
Aug 14, 2006Forward1:2

Simulations Plus Dividends

Simulations Plus (SLP) last paid a quarterly dividend of $0.06 per share on August 5, 2024. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 1.42%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 29, 2024$0.06QuarterlyAug 5, 2024Jul 2, 2024
Apr 26, 2024$0.06QuarterlyMay 6, 2024Apr 3, 2024
Jan 26, 2024$0.06QuarterlyFeb 5, 2024Jan 3, 2024
Oct 27, 2023$0.06QuarterlyNov 6, 2023Oct 25, 2023
Jul 28, 2023$0.06QuarterlyAug 7, 2023Jul 6, 2023
Apr 21, 2023$0.06QuarterlyMay 1, 2023Apr 5, 2023
Jan 27, 2023$0.06QuarterlyFeb 6, 2023Jan 4, 2023
Oct 28, 2022$0.06QuarterlyNov 7, 2022Oct 20, 2022
Jul 22, 2022$0.06QuarterlyAug 1, 2022Jul 6, 2022
Apr 22, 2022$0.06QuarterlyMay 2, 2022Apr 6, 2022
Jan 28, 2022$0.06QuarterlyFeb 7, 2022Jan 6, 2022
Oct 22, 2021$0.06QuarterlyNov 1, 2021Oct 13, 2021
Jul 23, 2021$0.06QuarterlyAug 2, 2021Jul 12, 2021
Apr 23, 2021$0.06QuarterlyMay 3, 2021Apr 12, 2021
Jan 22, 2021$0.06QuarterlyFeb 1, 2021Jan 11, 2021
Oct 23, 2020$0.06QuarterlyNov 2, 2020Oct 13, 2020
Jul 24, 2020$0.06QuarterlyAug 3, 2020Jul 9, 2020
Apr 23, 2020$0.06QuarterlyMay 1, 2020Apr 9, 2020
Jan 24, 2020$0.06QuarterlyFeb 3, 2020Jan 9, 2020
Oct 24, 2019$0.06QuarterlyNov 1, 2019Oct 14, 2019