US Stocks
SLP

Simulations Plus, Inc.

$13.25
-0.13 (-0.97%)

Volume:

0 ($0.00)
#3295 Volume#3135 Dollar Volume

Market Capitalization:

$267.72M
#3521 Market Cap

Simulations Plus Price Chart

Simulations Plus Price Chart12:01 PM1:21 PM2:41 PM4:01 PM5:21 PM6:41 PM4:01 AM13.6813.6013.5313.4613.3913.3213.25

Simulations Plus Volume Chart

Simulations Plus Volume Chart12:01 PM1:21 PM2:41 PM4:01 PM5:21 PM6:41 PM4:01 AM24.69K21.16K17.64K14.11K10.58K7.05K3.53K

Simulations Plus Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$13.25
Close$13.25
Low$13.25
Low Change0.00 (0.00%)
High$13.25
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.33K

Regular Trading Hours Yesterday

-0.19(-1.40%)
Open$13.57
Close$13.38
Low$13.27
Low Change-0.30 (-2.21%)
High$13.73
High Change+0.16 (+1.18%)
Range$0.46
Volume229.454K
Dollar Volume$3.07M

Premarket Yesterday

-0.11(-0.81%)
Open$13.57
Close$13.46
Low$13.46
Low Change-0.11 (-0.81%)
High$13.57
High Change+0.00 (+0.00%)
Range$0.11
Volume210
Dollar Volume$2.83K

Simulations Plus Moving Averages

5 Day Moving Average (SMA5)$14.46
10 Day Moving Average (SMA10)$15.00
20 Day Moving Average (SMA20)$14.82
50 Day Moving Average (SMA50)$13.33
100 Day Moving Average (SMA100)$14.89
200 Day Moving Average (SMA200)$15.43

Simulations Plus Statistics

Average Volume (30 Days)443.66K
P/E Ratio (Current)-4.36
EPS (Current)-$3.11
Dividend Yield0.00%
Free Cash Flow$23.77M
Cash Ratio2.08
Current Ratio5.47
Quick Ratio5.47
Debt to Equity0.00
Enterprise Value$248.46M
EV to EBITDA15.00
EV to Sales3.09
Price to Book2.05
Price to Cash Flow11.25
Price to Free Cash Flow11.54
Price to Sales3.40
Return on Assets-0.43%
Return on Equity-0.47%

Simulations Plus Stock Splits

There have been 2 stock splits for Simulations Plus (SLP). The last stock split occured on October 2, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 2, 2007Forward1:2
Aug 14, 2006Forward1:2

Simulations Plus Dividends

Simulations Plus (SLP) last paid a quarterly dividend of $0.06 per share on August 5, 2024. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 1.81%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 29, 2024$0.06QuarterlyAug 5, 2024Jul 2, 2024
Apr 26, 2024$0.06QuarterlyMay 6, 2024Apr 3, 2024
Jan 26, 2024$0.06QuarterlyFeb 5, 2024Jan 3, 2024
Oct 27, 2023$0.06QuarterlyNov 6, 2023Oct 25, 2023
Jul 28, 2023$0.06QuarterlyAug 7, 2023Jul 6, 2023
Apr 21, 2023$0.06QuarterlyMay 1, 2023Apr 5, 2023
Jan 27, 2023$0.06QuarterlyFeb 6, 2023Jan 4, 2023
Oct 28, 2022$0.06QuarterlyNov 7, 2022Oct 20, 2022
Jul 22, 2022$0.06QuarterlyAug 1, 2022Jul 6, 2022
Apr 22, 2022$0.06QuarterlyMay 2, 2022Apr 6, 2022
Jan 28, 2022$0.06QuarterlyFeb 7, 2022Jan 6, 2022
Oct 22, 2021$0.06QuarterlyNov 1, 2021Oct 13, 2021
Jul 23, 2021$0.06QuarterlyAug 2, 2021Jul 12, 2021
Apr 23, 2021$0.06QuarterlyMay 3, 2021Apr 12, 2021
Jan 22, 2021$0.06QuarterlyFeb 1, 2021Jan 11, 2021
Oct 23, 2020$0.06QuarterlyNov 2, 2020Oct 13, 2020
Jul 24, 2020$0.06QuarterlyAug 3, 2020Jul 9, 2020
Apr 23, 2020$0.06QuarterlyMay 1, 2020Apr 9, 2020
Jan 24, 2020$0.06QuarterlyFeb 3, 2020Jan 9, 2020
Oct 24, 2019$0.06QuarterlyNov 1, 2019Oct 14, 2019