Royalty Pharma plc Class A Price Chart
Royalty Pharma plc Class A Volume Chart
Royalty Pharma plc Class A Market Segments
After Hours
-2.06(-3.53%)
| Open | $58.43 |
|---|---|
| Close | $56.37 |
| Low | $55.88 |
| Low Change | -2.55 (-4.36%) |
| High | $58.48 |
| High Change | +0.05 (+0.09%) |
| Range | $2.60 |
| Volume | 623.499K |
| Dollar Volume | $35.15M |
Regular Trading Hours
-0.30(-0.51%)
| Open | $58.74 |
|---|---|
| Close | $58.44 |
| Low | $58.26 |
| Low Change | -0.48 (-0.82%) |
| High | $59.12 |
| High Change | +0.38 (+0.64%) |
| Range | $0.86 |
| Volume | 1.514M |
| Dollar Volume | $88.49M |
Premarket
+0.00(+0.00%)
| Open | $58.61 |
|---|---|
| Close | $58.61 |
| Low | $58.61 |
| Low Change | 0.00 (0.00%) |
| High | $58.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 565 |
| Dollar Volume | $33.11K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.90(+1.52%)
| Open | $59.02 |
|---|---|
| Close | $59.92 |
| Low | $58.94 |
| Low Change | -0.08 (-0.13%) |
| High | $59.92 |
| High Change | +0.90 (+1.52%) |
| Range | $0.98 |
| Volume | 431.737K |
| Dollar Volume | $25.87M |
Regular Trading Hours Yesterday
+0.58(+0.99%)
| Open | $58.45 |
|---|---|
| Close | $59.03 |
| Low | $58.45 |
| Low Change | 0.00 (0.00%) |
| High | $59.67 |
| High Change | +1.22 (+2.09%) |
| Range | $1.22 |
| Volume | 2.372M |
| Dollar Volume | $140.04M |
Premarket Yesterday
-1.10(-1.84%)
| Open | $59.60 |
|---|---|
| Close | $58.50 |
| Low | $58.50 |
| Low Change | -1.10 (-1.84%) |
| High | $59.60 |
| High Change | +0.00 (+0.00%) |
| Range | $1.10 |
| Volume | 2.693K |
| Dollar Volume | $157.54K |
Royalty Pharma plc Class A News
There is no current news for this stock at the moment.
Royalty Pharma plc Class A Top Trades
Royalty Pharma plc Class A's top trade so far today returned +0.88%, while the top short trade returned -5.48%.
Royalty Pharma plc Class A Moving Averages
| 5 Day Moving Average (SMA5) | $59.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $58.73 |
| 20 Day Moving Average (SMA20) | $57.98 |
| 50 Day Moving Average (SMA50) | $55.99 |
| 100 Day Moving Average (SMA100) | $52.27 |
| 200 Day Moving Average (SMA200) | $46.33 |
Royalty Pharma plc Class A Statistics
| Average Volume (30 Days) | 3.25M |
|---|---|
| P/E Ratio (Current) | 31.65 |
| EPS (Current) | $1.87 |
| Dividend Yield | 2.80% |
| Free Cash Flow | — |
| Cash Ratio | 1.09 |
| Current Ratio | 2.66 |
| Quick Ratio | 2.66 |
| Debt to Equity | 1.30 |
| Enterprise Value | $34.63B |
| EV to EBITDA | 23.52 |
| EV to Sales | 14.19 |
| Price to Book | 3.81 |
| Price to Cash Flow | 10.04 |
| Price to Free Cash Flow | — |
| Price to Sales | 10.75 |
| Return on Assets | 0.04% |
| Return on Equity | 0.12% |
Royalty Pharma plc Class A Stock Splits
There has been 1 stock split for Royalty Pharma plc Class A (RPRX). The reverse stock split occured on October 15, 2010 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 15, 2010 | Reverse | 4:1 |
Royalty Pharma plc Class A Dividends
Royalty Pharma plc Class A (RPRX) last paid a quarterly dividend of $0.235 per share on September 10, 2026. With a forward annual dividend payout of $0.94, the stock currently offers a dividend yield of 1.67%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.235 | Quarterly | Sep 10, 2026 | Jul 17, 2026 |
| May 15, 2026 | $0.235 | Quarterly | Jun 10, 2026 | Apr 17, 2026 |
| Feb 20, 2026 | $0.235 | Quarterly | Mar 10, 2026 | Jan 9, 2026 |
| Nov 14, 2025 | $0.22 | Quarterly | Dec 10, 2025 | Oct 17, 2025 |
| Aug 15, 2025 | $0.22 | Quarterly | Sep 10, 2025 | Jul 18, 2025 |
| May 16, 2025 | $0.22 | Quarterly | Jun 10, 2025 | Apr 21, 2025 |
| Feb 21, 2025 | $0.22 | Quarterly | Mar 10, 2025 | Jan 9, 2025 |
| Nov 15, 2024 | $0.21 | Quarterly | Dec 10, 2024 | Oct 11, 2024 |
| Aug 16, 2024 | $0.21 | Quarterly | Sep 13, 2024 | Jul 17, 2024 |
| May 16, 2024 | $0.21 | Quarterly | Jun 14, 2024 | Apr 17, 2024 |
| Feb 15, 2024 | $0.21 | Quarterly | Mar 15, 2024 | Jan 19, 2024 |
| Nov 16, 2023 | $0.2 | Quarterly | Dec 15, 2023 | Oct 16, 2023 |
| Aug 17, 2023 | $0.2 | Quarterly | Sep 15, 2023 | Jul 17, 2023 |
| May 18, 2023 | $0.2 | Quarterly | Jun 15, 2023 | Apr 17, 2023 |
| Feb 15, 2023 | $0.2 | Quarterly | Mar 15, 2023 | Jan 9, 2023 |
| Nov 17, 2022 | $0.19 | Quarterly | Dec 15, 2022 | Oct 17, 2022 |
| Aug 18, 2022 | $0.19 | Quarterly | Sep 15, 2022 | Jul 15, 2022 |
| May 19, 2022 | $0.19 | Quarterly | Jun 15, 2022 | N/A |
| Feb 17, 2022 | $0.19 | Quarterly | Mar 15, 2022 | Jan 6, 2022 |
| Nov 18, 2021 | $0.17 | Quarterly | Dec 15, 2021 | N/A |