⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
RPRX

Royalty Pharma plc Class A Ordinary Shares

$67.20
+1.25 (+1.90%)

Volume:

4.65M ($312.36M)
#605 Volume#471 Dollar Volume

Market Capitalization:

$29.92B
#451 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Royalty Pharma plc Class A Market Segments

Overnight

*No Trades in Segment

After Hours

+0.02(+0.03%)
Open$67.18
Close$67.20
Low$67.18
Low Change0.00 (0.00%)
High$67.71
High Change+0.53 (+0.79%)
Range$0.53
Volume662.23K
Dollar Volume$44.50M

Regular Trading Hours

+0.19(+0.28%)
Open$66.99
Close$67.18
Low$66.40
Low Change-0.59 (-0.88%)
High$67.71
High Change+0.72 (+1.07%)
Range$1.31
Volume3.959M
Dollar Volume$265.98M

Premarket

+0.78(+1.18%)
Open$66.10
Close$66.88
Low$65.60
Low Change-0.50 (-0.76%)
High$66.88
High Change+0.78 (+1.18%)
Range$1.28
Volume28.106K
Dollar Volume$1.88M

After Hours Yesterday

+0.00(+0.00%)
Open$65.93
Close$65.93
Low$65.93
Low Change0.00 (0.00%)
High$65.93
High Change+0.00 (+0.00%)
Range$0.00
Volume323.423K
Dollar Volume$21.32M

Regular Trading Hours Yesterday

+0.61(+0.93%)
Open$65.34
Close$65.95
Low$64.93
Low Change-0.41 (-0.63%)
High$66.29
High Change+0.95 (+1.45%)
Range$1.36
Volume2.099M
Dollar Volume$138.42M

Premarket Yesterday

+0.11(+0.17%)
Open$65.05
Close$65.16
Low$64.49
Low Change-0.56 (-0.86%)
High$65.82
High Change+0.77 (+1.18%)
Range$1.33
Volume25.441K
Dollar Volume$1.66M

Royalty Pharma plc Class A News

There is no current news for this stock at the moment.

Royalty Pharma plc Class A Top Trades

Royalty Pharma plc Class A's top trade so far today returned +3.22%, while the top short trade returned -0.88%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Royalty Pharma plc Class A Moving Averages

5 Day Moving Average (SMA5)$64.94
10 Day Moving Average (SMA10)$63.41
20 Day Moving Average (SMA20)$60.36
50 Day Moving Average (SMA50)$60.15
100 Day Moving Average (SMA100)$58.63
200 Day Moving Average (SMA200)$53.09

Royalty Pharma plc Class A Statistics

Average Volume (30 Days)3.19M
P/E Ratio (Current)31.11
EPS (Current)$1.83
Dividend Yield1.57%
Free Cash Flow$2.98B
Cash Ratio1.29
Current Ratio2.80
Quick Ratio2.80
Debt to Equity1.33
Enterprise Value$33.61B
EV to EBITDA19.60
EV to Sales13.25
Price to Book3.71
Price to Cash Flow8.52
Price to Free Cash Flow8.52
Price to Sales10.00
Return on Assets0.04%
Return on Equity0.12%

Royalty Pharma plc Class A Stock Splits

There has been 1 stock split for Royalty Pharma plc Class A (RPRX). The reverse stock split occured on October 15, 2010 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
Oct 15, 2010Reverse4:1

Royalty Pharma plc Class A Dividends

Royalty Pharma plc Class A (RPRX) last paid a quarterly dividend of $0.235 per share on September 10, 2026. With a forward annual dividend payout of $0.94, the stock currently offers a dividend yield of 1.40%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$0.235QuarterlySep 10, 2026Jul 17, 2026
May 15, 2026$0.235QuarterlyJun 10, 2026Apr 17, 2026
Feb 20, 2026$0.235QuarterlyMar 10, 2026Jan 9, 2026
Nov 14, 2025$0.22QuarterlyDec 10, 2025Oct 17, 2025
Aug 15, 2025$0.22QuarterlySep 10, 2025Jul 18, 2025
May 16, 2025$0.22QuarterlyJun 10, 2025Apr 21, 2025
Feb 21, 2025$0.22QuarterlyMar 10, 2025Jan 9, 2025
Nov 15, 2024$0.21QuarterlyDec 10, 2024Oct 11, 2024
Aug 16, 2024$0.21QuarterlySep 13, 2024Jul 17, 2024
May 16, 2024$0.21QuarterlyJun 14, 2024Apr 17, 2024
Feb 15, 2024$0.21QuarterlyMar 15, 2024Jan 19, 2024
Nov 16, 2023$0.2QuarterlyDec 15, 2023Oct 16, 2023
Aug 17, 2023$0.2QuarterlySep 15, 2023Jul 17, 2023
May 18, 2023$0.2QuarterlyJun 15, 2023Apr 17, 2023
Feb 15, 2023$0.2QuarterlyMar 15, 2023Jan 9, 2023
Nov 17, 2022$0.19QuarterlyDec 15, 2022Oct 17, 2022
Aug 18, 2022$0.19QuarterlySep 15, 2022Jul 15, 2022
May 19, 2022$0.19QuarterlyJun 15, 2022N/A
Feb 17, 2022$0.19QuarterlyMar 15, 2022Jan 6, 2022
Nov 18, 2021$0.17QuarterlyDec 15, 2021N/A