Royalty Pharma plc Class A Price Chart
Royalty Pharma plc Class A Volume Chart
Royalty Pharma plc Class A Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.20(-0.37%)
| Open | $53.70 |
|---|---|
| Close | $53.50 |
| Low | $53.50 |
| Low Change | -0.20 (-0.37%) |
| High | $53.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 677.811K |
| Dollar Volume | $36.26M |
Regular Trading Hours Yesterday
-0.53(-0.98%)
| Open | $54.21 |
|---|---|
| Close | $53.68 |
| Low | $53.56 |
| Low Change | -0.65 (-1.20%) |
| High | $54.51 |
| High Change | +0.30 (+0.55%) |
| Range | $0.95 |
| Volume | 2.444M |
| Dollar Volume | $131.20M |
Premarket Yesterday
-0.65(-1.18%)
| Open | $55.00 |
|---|---|
| Close | $54.35 |
| Low | $54.30 |
| Low Change | -0.70 (-1.27%) |
| High | $55.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.70 |
| Volume | 3.881K |
| Dollar Volume | $210.93K |
Royalty Pharma plc Class A Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Royalty Pharma plc Class A Moving Averages
| 5 Day Moving Average (SMA5) | $54.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $54.82 |
| 20 Day Moving Average (SMA20) | $54.58 |
| 50 Day Moving Average (SMA50) | $51.91 |
| 100 Day Moving Average (SMA100) | $48.58 |
| 200 Day Moving Average (SMA200) | $43.26 |
Royalty Pharma plc Class A Statistics
| Average Volume (30 Days) | 4.14M |
|---|---|
| P/E Ratio (Current) | 28.99 |
| EPS (Current) | $1.87 |
| Dividend Yield | 3.06% |
| Free Cash Flow | — |
| Cash Ratio | 1.09 |
| Current Ratio | 2.66 |
| Quick Ratio | 2.66 |
| Debt to Equity | 1.30 |
| Enterprise Value | $32.43B |
| EV to EBITDA | 22.02 |
| EV to Sales | 13.29 |
| Price to Book | 3.49 |
| Price to Cash Flow | 9.20 |
| Price to Free Cash Flow | — |
| Price to Sales | 9.85 |
| Return on Assets | 0.04% |
| Return on Equity | 0.12% |
Royalty Pharma plc Class A Stock Splits
There has been 1 stock split for Royalty Pharma plc Class A (RPRX). The reverse stock split occured on October 15, 2010 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 15, 2010 | Reverse | 4:1 |
Royalty Pharma plc Class A Dividends
Royalty Pharma plc Class A (RPRX) last paid a quarterly dividend of $0.235 per share on June 10, 2026. With a forward annual dividend payout of $0.94, the stock currently offers a dividend yield of 1.76%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.235 | Quarterly | Jun 10, 2026 | Apr 17, 2026 |
| Feb 20, 2026 | $0.235 | Quarterly | Mar 10, 2026 | Jan 9, 2026 |
| Nov 14, 2025 | $0.22 | Quarterly | Dec 10, 2025 | Oct 17, 2025 |
| Aug 15, 2025 | $0.22 | Quarterly | Sep 10, 2025 | Jul 18, 2025 |
| May 16, 2025 | $0.22 | Quarterly | Jun 10, 2025 | Apr 21, 2025 |
| Feb 21, 2025 | $0.22 | Quarterly | Mar 10, 2025 | Jan 9, 2025 |
| Nov 15, 2024 | $0.21 | Quarterly | Dec 10, 2024 | Oct 11, 2024 |
| Aug 16, 2024 | $0.21 | Quarterly | Sep 13, 2024 | Jul 17, 2024 |
| May 16, 2024 | $0.21 | Quarterly | Jun 14, 2024 | Apr 17, 2024 |
| Feb 15, 2024 | $0.21 | Quarterly | Mar 15, 2024 | Jan 19, 2024 |
| Nov 16, 2023 | $0.2 | Quarterly | Dec 15, 2023 | Oct 16, 2023 |
| Aug 17, 2023 | $0.2 | Quarterly | Sep 15, 2023 | Jul 17, 2023 |
| May 18, 2023 | $0.2 | Quarterly | Jun 15, 2023 | Apr 17, 2023 |
| Feb 15, 2023 | $0.2 | Quarterly | Mar 15, 2023 | Jan 9, 2023 |
| Nov 17, 2022 | $0.19 | Quarterly | Dec 15, 2022 | Oct 17, 2022 |
| Aug 18, 2022 | $0.19 | Quarterly | Sep 15, 2022 | Jul 15, 2022 |
| May 19, 2022 | $0.19 | Quarterly | Jun 15, 2022 | N/A |
| Feb 17, 2022 | $0.19 | Quarterly | Mar 15, 2022 | Jan 6, 2022 |
| Nov 18, 2021 | $0.17 | Quarterly | Dec 15, 2021 | N/A |
| Aug 19, 2021 | $0.17 | Quarterly | Sep 15, 2021 | Jul 16, 2021 |