US Stocks
HSAI

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share

$21.60
-0.25 (-1.14%)

Volume:

1.208M ($26.10M)
#1558 Volume#1812 Dollar Volume

Market Capitalization:

$2.81B
#1768 Market Cap

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Chart

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.8021.7421.6821.6221.5621.5021.44

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Volume Chart

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM89.58K76.78K63.98K51.19K38.39K25.59K12.80K

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Market Segments

After Hours

+0.00(+0.00%)
Open$21.60
Close$21.60
Low$21.60
Low Change0.00 (0.00%)
High$21.63
High Change+0.03 (+0.14%)
Range$0.03
Volume1.666K
Dollar Volume$35.99K

Regular Trading Hours

-0.48(-2.17%)
Open$22.08
Close$21.60
Low$21.27
Low Change-0.81 (-3.67%)
High$22.13
High Change+0.05 (+0.20%)
Range$0.86
Volume1.203M
Dollar Volume$25.98M

Premarket

-0.02(-0.09%)
Open$22.03
Close$22.01
Low$22.01
Low Change-0.02 (-0.09%)
High$22.10
High Change+0.07 (+0.32%)
Range$0.09
Volume3.845K
Dollar Volume$84.63K

After Hours Yesterday

-0.35(-1.58%)
Open$22.21
Close$21.86
Low$21.86
Low Change-0.35 (-1.58%)
High$22.21
High Change+0.00 (+0.00%)
Range$0.35
Volume1.154K
Dollar Volume$25.23K

Regular Trading Hours Yesterday

-0.90(-3.96%)
Open$22.75
Close$21.85
Low$21.72
Low Change-1.03 (-4.53%)
High$22.75
High Change+0.00 (+0.00%)
Range$1.03
Volume850.924K
Dollar Volume$18.59M

Premarket Yesterday

-0.10(-0.44%)
Open$22.70
Close$22.60
Low$22.40
Low Change-0.30 (-1.32%)
High$22.70
High Change+0.00 (+0.00%)
Range$0.30
Volume11.146K
Dollar Volume$251.90K

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Moving Averages

5 Day Moving Average (SMA5)$21.86
10 Day Moving Average (SMA10)$22.26
20 Day Moving Average (SMA20)$22.45
50 Day Moving Average (SMA50)$22.75
100 Day Moving Average (SMA100)$24.01
200 Day Moving Average (SMA200)$23.68

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Stock Splits

There have been no stock splits for Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI).

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Dividends

There have been no dividends for Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI).