US Stocks
HSAI
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
$17.37
+0.82 (+4.92%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHesai Group American Depositary Share, each ADS represents one Class B ordinary share Market Segments
Regular Trading Hours
+0.34(+1.97%)
| Open | $17.03 |
|---|---|
| Close | $17.37 |
| Low | $16.67 |
| Low Change | -0.36 (-2.11%) |
| High | $17.51 |
| High Change | +0.48 (+2.82%) |
| Range | $0.84 |
| Volume | 977.934K |
| Dollar Volume | $16.98M |
Premarket
+0.34(+2.04%)
| Open | $16.68 |
|---|---|
| Close | $17.02 |
| Low | $16.43 |
| Low Change | -0.25 (-1.50%) |
| High | $17.04 |
| High Change | +0.36 (+2.16%) |
| Range | $0.61 |
| Volume | 31.458K |
| Dollar Volume | $535.42K |
Overnight
+0.28(+1.69%)
| Open | $16.54 |
|---|---|
| Close | $16.82 |
| Low | $16.43 |
| Low Change | -0.11 (-0.67%) |
| High | $16.82 |
| High Change | +0.28 (+1.69%) |
| Range | $0.39 |
| Volume | 8.828K |
| Dollar Volume | $148.49K |
After Hours Yesterday
-0.02(-0.12%)
| Open | $16.52 |
|---|---|
| Close | $16.50 |
| Low | $16.40 |
| Low Change | -0.12 (-0.73%) |
| High | $16.60 |
| High Change | +0.08 (+0.48%) |
| Range | $0.20 |
| Volume | 337.394K |
| Dollar Volume | $5.57M |
Regular Trading Hours Yesterday
-0.42(-2.45%)
| Open | $16.97 |
|---|---|
| Close | $16.55 |
| Low | $16.40 |
| Low Change | -0.57 (-3.36%) |
| High | $16.97 |
| High Change | +0.01 (+0.03%) |
| Range | $0.58 |
| Volume | 883.867K |
| Dollar Volume | $14.63M |
Premarket Yesterday
-0.03(-0.18%)
| Open | $17.00 |
|---|---|
| Close | $16.97 |
| Low | $16.92 |
| Low Change | -0.08 (-0.47%) |
| High | $17.08 |
| High Change | +0.08 (+0.47%) |
| Range | $0.16 |
| Volume | 8.225K |
| Dollar Volume | $139.58K |
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share News
There is no current news for this stock at the moment.
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Top Trades
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share's top trade so far today returned +6.57%, while the top short trade returned -2.17%.
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Moving Averages
| 5 Day Moving Average (SMA5) | $16.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.42 |
| 20 Day Moving Average (SMA20) | $17.49 |
| 50 Day Moving Average (SMA50) | $17.12 |
| 100 Day Moving Average (SMA100) | $18.28 |
| 200 Day Moving Average (SMA200) | $21.06 |
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Stock Splits
There have been no stock splits for Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI).
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Dividends
There have been no dividends for Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI).