US Stocks
HSAI
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
$12.66
-0.43 (-3.28%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHesai Group American Depositary Share, each ADS represents one Class B ordinary share Market Segments
Overnight
+0.76(+5.97%)
| Open | $12.74 |
|---|---|
| Close | $13.50 |
| Low | $12.74 |
| Low Change | 0.00 (0.00%) |
| High | $13.50 |
| High Change | +0.76 (+5.97%) |
| Range | $0.76 |
| Volume | 15.054K |
| Dollar Volume | $203.23K |
After Hours
-0.18(-1.40%)
| Open | $12.84 |
|---|---|
| Close | $12.66 |
| Low | $12.59 |
| Low Change | -0.25 (-1.95%) |
| High | $12.89 |
| High Change | +0.05 (+0.39%) |
| Range | $0.30 |
| Volume | 169.481K |
| Dollar Volume | $2.15M |
Regular Trading Hours
-0.81(-5.94%)
| Open | $13.63 |
|---|---|
| Close | $12.82 |
| Low | $12.28 |
| Low Change | -1.35 (-9.90%) |
| High | $13.70 |
| High Change | +0.07 (+0.51%) |
| Range | $1.42 |
| Volume | 2.636M |
| Dollar Volume | $33.80M |
Premarket
+0.02(+0.15%)
| Open | $13.57 |
|---|---|
| Close | $13.59 |
| Low | $13.37 |
| Low Change | -0.20 (-1.47%) |
| High | $13.91 |
| High Change | +0.34 (+2.51%) |
| Range | $0.54 |
| Volume | 49.442K |
| Dollar Volume | $671.92K |
After Hours Yesterday
-0.04(-0.31%)
| Open | $13.08 |
|---|---|
| Close | $13.04 |
| Low | $13.01 |
| Low Change | -0.07 (-0.54%) |
| High | $13.16 |
| High Change | +0.08 (+0.61%) |
| Range | $0.15 |
| Volume | 342.807K |
| Dollar Volume | $4.47M |
Regular Trading Hours Yesterday
+0.19(+1.47%)
| Open | $12.90 |
|---|---|
| Close | $13.09 |
| Low | $12.90 |
| Low Change | 0.00 (0.00%) |
| High | $13.46 |
| High Change | +0.56 (+4.34%) |
| Range | $0.56 |
| Volume | 2.077M |
| Dollar Volume | $27.19M |
Premarket Yesterday
-0.07(-0.54%)
| Open | $12.92 |
|---|---|
| Close | $12.85 |
| Low | $12.23 |
| Low Change | -0.69 (-5.34%) |
| High | $13.14 |
| High Change | +0.22 (+1.70%) |
| Range | $0.91 |
| Volume | 136.6K |
| Dollar Volume | $1.76M |
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share News
There is no current news for this stock at the moment.
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Top Trades
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share's top trade so far today returned +4.97%, while the top short trade returned -11.72%.
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Moving Averages
| 5 Day Moving Average (SMA5) | $12.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.88 |
| 20 Day Moving Average (SMA20) | $13.49 |
| 50 Day Moving Average (SMA50) | $15.48 |
| 100 Day Moving Average (SMA100) | $16.19 |
| 200 Day Moving Average (SMA200) | $19.61 |
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Stock Splits
There have been no stock splits for Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI).
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Dividends
There have been no dividends for Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI).