⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HSAI

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share

$18.32
+0.56 (+3.15%)

Volume:

19.899K ($364.55K)
#382 Volume#356 Dollar Volume

Market Capitalization:

$2.38B
#1141 Market Cap

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Chart

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Chart3:40 PM5:00 PM6:20 PM7:40 PM4:59 AM6:19 AM7:39 AM18.4118.2718.1217.9817.8417.6917.55

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Volume Chart

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Volume Chart3:40 PM5:00 PM6:20 PM7:40 PM4:59 AM6:19 AM7:39 AM60.33K51.71K43.09K34.47K25.85K17.24K8.62K

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Market Segments

Premarket

+0.20(+1.10%)
Open$18.12
Close$18.32
Low$17.96
Low Change-0.16 (-0.88%)
High$18.42
High Change+0.30 (+1.66%)
Range$0.46
Volume19.899K
Dollar Volume$364.55K

Overnight

+0.79(+4.49%)
Open$17.60
Close$18.39
Low$17.59
Low Change-0.01 (-0.06%)
High$18.42
High Change+0.82 (+4.66%)
Range$0.83
Volume12.169K
Dollar Volume$223.79K

After Hours Yesterday

-0.09(-0.51%)
Open$17.75
Close$17.66
Low$17.55
Low Change-0.20 (-1.13%)
High$17.75
High Change+0.00 (+0.00%)
Range$0.20
Volume61.204K
Dollar Volume$1.08M

Regular Trading Hours Yesterday

+0.62(+3.62%)
Open$17.14
Close$17.76
Low$17.14
Low Change0.00 (0.00%)
High$17.79
High Change+0.65 (+3.79%)
Range$0.65
Volume787.376K
Dollar Volume$13.98M

Premarket Yesterday

-0.43(-2.44%)
Open$17.63
Close$17.20
Low$17.20
Low Change-0.43 (-2.44%)
High$17.63
High Change+0.00 (+0.00%)
Range$0.43
Volume56.355K
Dollar Volume$969.31K

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share News

There is no current news for this stock at the moment.

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Top Trades

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share's top trade so far today returned +2.00%, while the top short trade returned -0.88%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Moving Averages

5 Day Moving Average (SMA5)$17.74
10 Day Moving Average (SMA10)$16.75
20 Day Moving Average (SMA20)$16.04
50 Day Moving Average (SMA50)$17.12
100 Day Moving Average (SMA100)$19.50
200 Day Moving Average (SMA200)$21.52

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Stock Splits

There have been no stock splits for Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI).

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Dividends

There have been no dividends for Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI).