Silicon Motion Technology Corporation Price Chart
Silicon Motion Technology Corporation Volume Chart
Silicon Motion Technology Corporation Market Segments
After Hours
+1.41(+0.44%)
| Open | $321.66 |
|---|---|
| Close | $323.07 |
| Low | $321.66 |
| Low Change | 0.00 (0.00%) |
| High | $327.90 |
| High Change | +6.24 (+1.94%) |
| Range | $6.24 |
| Volume | 75.643K |
| Dollar Volume | $24.44M |
Regular Trading Hours
-2.05(-0.63%)
| Open | $323.66 |
|---|---|
| Close | $321.61 |
| Low | $316.26 |
| Low Change | -7.40 (-2.29%) |
| High | $336.32 |
| High Change | +12.66 (+3.91%) |
| Range | $20.06 |
| Volume | 1.398M |
| Dollar Volume | $449.54M |
Premarket
+1.00(+0.31%)
| Open | $322.00 |
|---|---|
| Close | $323.00 |
| Low | $318.05 |
| Low Change | -3.95 (-1.23%) |
| High | $329.00 |
| High Change | +7.00 (+2.17%) |
| Range | $10.95 |
| Volume | 27.859K |
| Dollar Volume | $9.00M |
Overnight
+5.65(+1.78%)
| Open | $316.65 |
|---|---|
| Close | $322.30 |
| Low | $316.65 |
| Low Change | 0.00 (0.00%) |
| High | $324.80 |
| High Change | +8.15 (+2.57%) |
| Range | $8.15 |
| Volume | 3.337K |
| Dollar Volume | $1.08M |
After Hours Yesterday
+6.88(+2.24%)
| Open | $307.12 |
|---|---|
| Close | $314.00 |
| Low | $307.12 |
| Low Change | 0.00 (0.00%) |
| High | $317.00 |
| High Change | +9.88 (+3.22%) |
| Range | $9.88 |
| Volume | 39.107K |
| Dollar Volume | $12.28M |
Regular Trading Hours Yesterday
+15.64(+5.36%)
| Open | $291.85 |
|---|---|
| Close | $307.49 |
| Low | $287.76 |
| Low Change | -4.09 (-1.40%) |
| High | $316.28 |
| High Change | +24.43 (+8.37%) |
| Range | $28.52 |
| Volume | 1.042M |
| Dollar Volume | $320.38M |
Premarket Yesterday
-2.02(-0.69%)
| Open | $293.00 |
|---|---|
| Close | $290.98 |
| Low | $288.30 |
| Low Change | -4.70 (-1.60%) |
| High | $293.99 |
| High Change | +0.99 (+0.34%) |
| Range | $5.69 |
| Volume | 3.172K |
| Dollar Volume | $922.99K |
Silicon Motion Technology Corporation Top Trades
Silicon Motion Technology Corporation's top trade so far today returned +5.74%, while the top short trade returned -4.37%.
Silicon Motion Technology Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $293.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $277.58 |
| 20 Day Moving Average (SMA20) | $281.08 |
| 50 Day Moving Average (SMA50) | $230.14 |
| 100 Day Moving Average (SMA100) | $177.21 |
| 200 Day Moving Average (SMA200) | $135.51 |
Silicon Motion Technology Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Silicon Motion Technology Corporation Stock Splits
There have been no stock splits for Silicon Motion Technology Corporation (SIMO).
Silicon Motion Technology Corporation Dividends
Silicon Motion Technology Corporation (SIMO) last paid a quarterly dividend of $0.5 per share on August 20, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 0.62%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 6, 2026 | $0.5 | Quarterly | Aug 20, 2026 | Oct 27, 2025 |
| May 7, 2026 | $0.5 | Quarterly | May 21, 2026 | Oct 27, 2025 |
| Feb 11, 2026 | $0.5 | Quarterly | Feb 26, 2026 | Oct 27, 2025 |
| Nov 14, 2025 | $0.5 | Quarterly | Nov 26, 2025 | Oct 27, 2025 |
| Aug 7, 2025 | $0.5 | Quarterly | Aug 21, 2025 | Oct 28, 2024 |
| May 8, 2025 | $0.5 | Quarterly | May 22, 2025 | Oct 28, 2024 |
| Feb 13, 2025 | $0.5 | Quarterly | Feb 27, 2025 | Oct 28, 2024 |
| Nov 14, 2024 | $0.5 | Quarterly | Nov 27, 2024 | Oct 28, 2024 |
| Aug 8, 2024 | $0.5 | Quarterly | Aug 22, 2024 | Oct 30, 2023 |
| May 8, 2024 | $0.5 | Quarterly | May 23, 2024 | Oct 30, 2023 |
| Feb 16, 2024 | $0.5 | Quarterly | Mar 1, 2024 | Oct 30, 2023 |
| Nov 15, 2023 | $0.5 | Quarterly | Nov 30, 2023 | Oct 30, 2023 |
| Aug 10, 2022 | $0.5 | Quarterly | Aug 25, 2022 | Oct 25, 2021 |
| May 11, 2022 | $0.5 | Quarterly | May 26, 2022 | Oct 25, 2021 |
| Feb 11, 2022 | $0.5 | Quarterly | Feb 25, 2022 | Oct 25, 2021 |
| Nov 9, 2021 | $0.5 | Quarterly | Nov 24, 2021 | Oct 25, 2021 |
| Aug 4, 2021 | $0.35 | Quarterly | Aug 19, 2021 | N/A |
| May 5, 2021 | $0.35 | Quarterly | May 20, 2021 | N/A |
| Feb 12, 2021 | $0.35 | Quarterly | Feb 26, 2021 | N/A |
| Nov 10, 2020 | $0.35 | Quarterly | Nov 25, 2020 | N/A |