Silicon Motion Technology Corporation Price Chart
Silicon Motion Technology Corporation Volume Chart
Silicon Motion Technology Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+7.76(+3.35%)
| Open | $231.96 |
|---|---|
| Close | $239.72 |
| Low | $223.03 |
| Low Change | -8.94 (-3.85%) |
| High | $248.59 |
| High Change | +16.63 (+7.17%) |
| Range | $25.57 |
| Volume | 1.926M |
| Dollar Volume | $461.66M |
Premarket
+3.95(+1.73%)
| Open | $228.05 |
|---|---|
| Close | $232.00 |
| Low | $228.05 |
| Low Change | 0.00 (0.00%) |
| High | $232.00 |
| High Change | +3.95 (+1.73%) |
| Range | $3.95 |
| Volume | 6.81K |
| Dollar Volume | $1.58M |
After Hours Yesterday
+1.15(+0.51%)
| Open | $226.00 |
|---|---|
| Close | $227.15 |
| Low | $222.00 |
| Low Change | -4.00 (-1.77%) |
| High | $228.50 |
| High Change | +2.50 (+1.11%) |
| Range | $6.50 |
| Volume | 3.905K |
| Dollar Volume | $887.02K |
Regular Trading Hours Yesterday
-12.09(-5.05%)
| Open | $239.25 |
|---|---|
| Close | $227.16 |
| Low | $222.20 |
| Low Change | -17.05 (-7.13%) |
| High | $243.89 |
| High Change | +4.64 (+1.94%) |
| Range | $21.69 |
| Volume | 1.166M |
| Dollar Volume | $264.95M |
Premarket Yesterday
-10.47(-4.19%)
| Open | $249.70 |
|---|---|
| Close | $239.23 |
| Low | $238.00 |
| Low Change | -11.70 (-4.69%) |
| High | $249.70 |
| High Change | +0.00 (+0.00%) |
| Range | $11.70 |
| Volume | 13.435K |
| Dollar Volume | $3.21M |
Silicon Motion Technology Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $209.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $177.54 |
| 20 Day Moving Average (SMA20) | $153.92 |
| 50 Day Moving Average (SMA50) | $134.93 |
| 100 Day Moving Average (SMA100) | $122.64 |
| 200 Day Moving Average (SMA200) | $104.25 |
Silicon Motion Technology Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Silicon Motion Technology Corporation Stock Splits
There have been no stock splits for Silicon Motion Technology Corporation (SIMO).
Silicon Motion Technology Corporation Dividends
Silicon Motion Technology Corporation (SIMO) last paid a quarterly dividend of $0.5 per share on August 20, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 0.83%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 6, 2026 | $0.5 | Quarterly | Aug 20, 2026 | Oct 27, 2025 |
| May 7, 2026 | $0.5 | Quarterly | May 21, 2026 | Oct 27, 2025 |
| Feb 11, 2026 | $0.5 | Quarterly | Feb 26, 2026 | Oct 27, 2025 |
| Nov 14, 2025 | $0.5 | Quarterly | Nov 26, 2025 | Oct 27, 2025 |
| Aug 7, 2025 | $0.5 | Quarterly | Aug 21, 2025 | Oct 28, 2024 |
| May 8, 2025 | $0.5 | Quarterly | May 22, 2025 | Oct 28, 2024 |
| Feb 13, 2025 | $0.5 | Quarterly | Feb 27, 2025 | Oct 28, 2024 |
| Nov 14, 2024 | $0.5 | Quarterly | Nov 27, 2024 | Oct 28, 2024 |
| Aug 8, 2024 | $0.5 | Quarterly | Aug 22, 2024 | Oct 30, 2023 |
| May 8, 2024 | $0.5 | Quarterly | May 23, 2024 | Oct 30, 2023 |
| Feb 16, 2024 | $0.5 | Quarterly | Mar 1, 2024 | Oct 30, 2023 |
| Nov 15, 2023 | $0.5 | Quarterly | Nov 30, 2023 | Oct 30, 2023 |
| Aug 10, 2022 | $0.5 | Quarterly | Aug 25, 2022 | Oct 25, 2021 |
| May 11, 2022 | $0.5 | Quarterly | May 26, 2022 | Oct 25, 2021 |
| Feb 11, 2022 | $0.5 | Quarterly | Feb 25, 2022 | Oct 25, 2021 |
| Nov 9, 2021 | $0.5 | Quarterly | Nov 24, 2021 | Oct 25, 2021 |
| Aug 4, 2021 | $0.35 | Quarterly | Aug 19, 2021 | N/A |
| May 5, 2021 | $0.35 | Quarterly | May 20, 2021 | N/A |
| Feb 12, 2021 | $0.35 | Quarterly | Feb 26, 2021 | N/A |
| Nov 10, 2020 | $0.35 | Quarterly | Nov 25, 2020 | N/A |