Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSilicon Motion Technology Corporation Market Segments
Overnight
+0.00(+0.00%)
| Open | $214.00 |
|---|---|
| Close | $214.00 |
| Low | $214.00 |
| Low Change | 0.00 (0.00%) |
| High | $214.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 303 |
| Dollar Volume | $64.84K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.65(-0.31%)
| Open | $208.65 |
|---|---|
| Close | $208.00 |
| Low | $208.00 |
| Low Change | -0.65 (-0.31%) |
| High | $209.50 |
| High Change | +0.85 (+0.41%) |
| Range | $1.50 |
| Volume | 39.922K |
| Dollar Volume | $8.30M |
Regular Trading Hours Yesterday
-1.52(-0.72%)
| Open | $210.40 |
|---|---|
| Close | $208.88 |
| Low | $202.81 |
| Low Change | -7.60 (-3.61%) |
| High | $222.70 |
| High Change | +12.30 (+5.85%) |
| Range | $19.90 |
| Volume | 1.266M |
| Dollar Volume | $264.40M |
Premarket Yesterday
-6.39(-2.97%)
| Open | $215.00 |
|---|---|
| Close | $208.61 |
| Low | $208.60 |
| Low Change | -6.40 (-2.98%) |
| High | $215.00 |
| High Change | +0.00 (+0.00%) |
| Range | $6.40 |
| Volume | 12.478K |
| Dollar Volume | $2.60M |
Silicon Motion Technology Corporation News
There is no current news for this stock at the moment.
Silicon Motion Technology Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Silicon Motion Technology Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $209.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $207.87 |
| 20 Day Moving Average (SMA20) | $230.22 |
| 50 Day Moving Average (SMA50) | $248.85 |
| 100 Day Moving Average (SMA100) | $264.22 |
| 200 Day Moving Average (SMA200) | $214.73 |
Silicon Motion Technology Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Silicon Motion Technology Corporation Stock Splits
There have been no stock splits for Silicon Motion Technology Corporation (SIMO).
Silicon Motion Technology Corporation Dividends
Silicon Motion Technology Corporation (SIMO) last paid a quarterly dividend of $0.5 per share on August 20, 2026. With a forward annual dividend payout of $2.00, the stock currently offers a dividend yield of 0.96%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 6, 2026 | $0.5 | Quarterly | Aug 20, 2026 | Oct 27, 2025 |
| May 7, 2026 | $0.5 | Quarterly | May 21, 2026 | Oct 27, 2025 |
| Feb 11, 2026 | $0.5 | Quarterly | Feb 26, 2026 | Oct 27, 2025 |
| Nov 14, 2025 | $0.5 | Quarterly | Nov 26, 2025 | Oct 27, 2025 |
| Aug 7, 2025 | $0.5 | Quarterly | Aug 21, 2025 | Oct 28, 2024 |
| May 8, 2025 | $0.5 | Quarterly | May 22, 2025 | Oct 28, 2024 |
| Feb 13, 2025 | $0.5 | Quarterly | Feb 27, 2025 | Oct 28, 2024 |
| Nov 14, 2024 | $0.5 | Quarterly | Nov 27, 2024 | Oct 28, 2024 |
| Aug 8, 2024 | $0.5 | Quarterly | Aug 22, 2024 | Oct 30, 2023 |
| May 8, 2024 | $0.5 | Quarterly | May 23, 2024 | Oct 30, 2023 |
| Feb 16, 2024 | $0.5 | Quarterly | Mar 1, 2024 | Oct 30, 2023 |
| Nov 15, 2023 | $0.5 | Quarterly | Nov 30, 2023 | Oct 30, 2023 |
| Aug 10, 2022 | $0.5 | Quarterly | Aug 25, 2022 | Oct 25, 2021 |
| May 11, 2022 | $0.5 | Quarterly | May 26, 2022 | Oct 25, 2021 |
| Feb 11, 2022 | $0.5 | Quarterly | Feb 25, 2022 | Oct 25, 2021 |
| Nov 9, 2021 | $0.5 | Quarterly | Nov 24, 2021 | Oct 25, 2021 |
| Aug 4, 2021 | $0.35 | Quarterly | Aug 19, 2021 | N/A |
| May 5, 2021 | $0.35 | Quarterly | May 20, 2021 | N/A |
| Feb 12, 2021 | $0.35 | Quarterly | Feb 26, 2021 | N/A |
| Nov 10, 2020 | $0.35 | Quarterly | Nov 25, 2020 | N/A |