Monster Beverage Corporation Price Chart
Monster Beverage Corporation Volume Chart
Monster Beverage Corporation Market Segments
Overnight
+0.00(+0.00%)
| Open | $91.72 |
|---|---|
| Close | $91.72 |
| Low | $91.72 |
| Low Change | 0.00 (0.00%) |
| High | $91.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 162 |
| Dollar Volume | $14.86K |
After Hours
-0.31(-0.34%)
| Open | $91.66 |
|---|---|
| Close | $91.35 |
| Low | $91.15 |
| Low Change | -0.51 (-0.56%) |
| High | $91.80 |
| High Change | +0.14 (+0.15%) |
| Range | $0.65 |
| Volume | 1.25M |
| Dollar Volume | $114.22M |
Regular Trading Hours
-0.89(-0.96%)
| Open | $92.55 |
|---|---|
| Close | $91.66 |
| Low | $91.50 |
| Low Change | -1.05 (-1.13%) |
| High | $93.26 |
| High Change | +0.71 (+0.77%) |
| Range | $1.76 |
| Volume | 2.849M |
| Dollar Volume | $261.18M |
Premarket
-0.18(-0.19%)
| Open | $92.91 |
|---|---|
| Close | $92.73 |
| Low | $92.73 |
| Low Change | -0.18 (-0.19%) |
| High | $93.06 |
| High Change | +0.15 (+0.16%) |
| Range | $0.33 |
| Volume | 443 |
| Dollar Volume | $41.08K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $92.95 |
|---|---|
| Close | $92.95 |
| Low | $92.95 |
| Low Change | 0.00 (0.00%) |
| High | $92.98 |
| High Change | +0.03 (+0.03%) |
| Range | $0.03 |
| Volume | 1.146M |
| Dollar Volume | $106.54M |
Regular Trading Hours Yesterday
-0.59(-0.63%)
| Open | $93.56 |
|---|---|
| Close | $92.97 |
| Low | $92.49 |
| Low Change | -1.07 (-1.14%) |
| High | $93.92 |
| High Change | +0.36 (+0.38%) |
| Range | $1.43 |
| Volume | 3.577M |
| Dollar Volume | $332.55M |
Premarket Yesterday
+0.88(+0.94%)
| Open | $93.20 |
|---|---|
| Close | $94.08 |
| Low | $93.19 |
| Low Change | -0.01 (-0.01%) |
| High | $94.08 |
| High Change | +0.88 (+0.94%) |
| Range | $0.89 |
| Volume | 2.595K |
| Dollar Volume | $244.14K |
Monster Beverage Corporation Top Trades
Monster Beverage Corporation's top trade so far today returned +0.77%, while the top short trade returned -2.26%.
Monster Beverage Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $92.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $90.81 |
| 20 Day Moving Average (SMA20) | $89.22 |
| 50 Day Moving Average (SMA50) | $82.82 |
| 100 Day Moving Average (SMA100) | $80.78 |
| 200 Day Moving Average (SMA200) | $75.80 |
Monster Beverage Corporation Statistics
| Average Volume (30 Days) | 5.85M |
|---|---|
| P/E Ratio (Current) | 44.82 |
| EPS (Current) | $2.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $2.07B |
| Cash Ratio | 1.12 |
| Current Ratio | 3.26 |
| Quick Ratio | 2.80 |
| Debt to Equity | 0.00 |
| Enterprise Value | $89.14B |
| EV to EBITDA | 33.04 |
| EV to Sales | 10.14 |
| Price to Book | 10.45 |
| Price to Cash Flow | 41.53 |
| Price to Free Cash Flow | 44.01 |
| Price to Sales | 10.37 |
| Return on Assets | 0.19% |
| Return on Equity | 0.23% |
Monster Beverage Corporation Stock Splits
There have been 2 stock splits for Monster Beverage Corporation (MNST). The last stock split occured on March 28, 2023 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 28, 2023 | Forward | 1:2 |
| Nov 10, 2016 | Forward | 1:3 |
Monster Beverage Corporation Dividends
There have been no dividends for Monster Beverage Corporation (MNST).