Monster Beverage Corporation Price Chart
Monster Beverage Corporation Volume Chart
Monster Beverage Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $96.38 |
|---|---|
| Close | $96.38 |
| Low | $96.38 |
| Low Change | 0.00 (0.00%) |
| High | $96.39 |
| High Change | +0.01 (+0.01%) |
| Range | $0.01 |
| Volume | 1.096M |
| Dollar Volume | $105.62M |
Regular Trading Hours
-0.72(-0.74%)
| Open | $97.09 |
|---|---|
| Close | $96.37 |
| Low | $96.28 |
| Low Change | -0.81 (-0.83%) |
| High | $97.40 |
| High Change | +0.31 (+0.32%) |
| Range | $1.12 |
| Volume | 2.765M |
| Dollar Volume | $266.49M |
Premarket
-0.61(-0.62%)
| Open | $97.66 |
|---|---|
| Close | $97.05 |
| Low | $96.34 |
| Low Change | -1.32 (-1.35%) |
| High | $97.66 |
| High Change | +0.00 (+0.00%) |
| Range | $1.32 |
| Volume | 7.998K |
| Dollar Volume | $776.21K |
Overnight
+0.00(+0.00%)
| Open | $97.66 |
|---|---|
| Close | $97.66 |
| Low | $97.66 |
| Low Change | 0.00 (0.00%) |
| High | $97.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 136 |
| Dollar Volume | $13.28K |
After Hours Yesterday
-0.19(-0.19%)
| Open | $97.64 |
|---|---|
| Close | $97.45 |
| Low | $95.38 |
| Low Change | -2.26 (-2.31%) |
| High | $97.65 |
| High Change | +0.01 (+0.01%) |
| Range | $2.27 |
| Volume | 1.28M |
| Dollar Volume | $124.71M |
Regular Trading Hours Yesterday
+1.11(+1.15%)
| Open | $96.54 |
|---|---|
| Close | $97.65 |
| Low | $95.83 |
| Low Change | -0.71 (-0.74%) |
| High | $97.73 |
| High Change | +1.19 (+1.23%) |
| Range | $1.90 |
| Volume | 4.754M |
| Dollar Volume | $464.18M |
Premarket Yesterday
-0.92(-0.95%)
| Open | $97.26 |
|---|---|
| Close | $96.34 |
| Low | $95.39 |
| Low Change | -1.87 (-1.92%) |
| High | $97.26 |
| High Change | +0.00 (+0.00%) |
| Range | $1.87 |
| Volume | 3.787K |
| Dollar Volume | $364.84K |
Monster Beverage Corporation News
There is no current news for this stock at the moment.
Monster Beverage Corporation Top Trades
Monster Beverage Corporation's top trade so far today returned +1.10%, while the top short trade returned -1.41%.
Monster Beverage Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $96.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $95.80 |
| 20 Day Moving Average (SMA20) | $96.57 |
| 50 Day Moving Average (SMA50) | $93.27 |
| 100 Day Moving Average (SMA100) | $85.07 |
| 200 Day Moving Average (SMA200) | $80.45 |
Monster Beverage Corporation Statistics
| Average Volume (30 Days) | 5.96M |
|---|---|
| P/E Ratio (Current) | 46.75 |
| EPS (Current) | $2.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $2.07B |
| Cash Ratio | 1.12 |
| Current Ratio | 3.26 |
| Quick Ratio | 2.80 |
| Debt to Equity | 0.00 |
| Enterprise Value | $93.05B |
| EV to EBITDA | 34.49 |
| EV to Sales | 10.58 |
| Price to Book | 10.90 |
| Price to Cash Flow | 43.31 |
| Price to Free Cash Flow | 45.90 |
| Price to Sales | 10.81 |
| Return on Assets | 0.19% |
| Return on Equity | 0.23% |
Monster Beverage Corporation Stock Splits
There have been 2 stock splits for Monster Beverage Corporation (MNST). The last stock split occured on March 28, 2023 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 28, 2023 | Forward | 1:2 |
| Nov 10, 2016 | Forward | 1:3 |
Monster Beverage Corporation Dividends
There have been no dividends for Monster Beverage Corporation (MNST).