⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BPOP

Popular Inc

$156.61
-1.91 (-1.20%)

Volume:

345.43K ($54.13M)
#3002 Volume#1408 Dollar Volume

Market Capitalization:

$9.99B
#890 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Popular Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$156.61
Close$156.61
Low$156.61
Low Change0.00 (0.00%)
High$156.61
High Change+0.00 (+0.00%)
Range$0.00
Volume90.112K
Dollar Volume$14.11M

Regular Trading Hours

-2.26(-1.42%)
Open$158.98
Close$156.72
Low$155.94
Low Change-3.04 (-1.91%)
High$159.26
High Change+0.28 (+0.17%)
Range$3.32
Volume255.318K
Dollar Volume$40.01M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$158.49
Close$158.49
Low$158.49
Low Change0.00 (0.00%)
High$158.49
High Change+0.00 (+0.00%)
Range$0.00
Volume182.184K
Dollar Volume$28.87M

Regular Trading Hours Yesterday

-1.30(-0.81%)
Open$159.82
Close$158.52
Low$157.09
Low Change-2.73 (-1.71%)
High$161.38
High Change+1.56 (+0.98%)
Range$4.29
Volume332.548K
Dollar Volume$52.72M

Premarket Yesterday

+0.00(+0.00%)
Open$159.83
Close$159.83
Low$159.83
Low Change0.00 (0.00%)
High$159.83
High Change+0.00 (+0.00%)
Range$0.00
Volume147
Dollar Volume$23.50K

Popular Top Trades

Popular's top trade so far today returned +0.50%, while the top short trade returned -1.91%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Popular Moving Averages

5 Day Moving Average (SMA5)$159.08
10 Day Moving Average (SMA10)$159.40
20 Day Moving Average (SMA20)$158.12
50 Day Moving Average (SMA50)$161.97
100 Day Moving Average (SMA100)$165.65
200 Day Moving Average (SMA200)$153.24

Popular Statistics

Average Volume (30 Days)545.31K
P/E Ratio (Current)10.30
EPS (Current)$15.18
Dividend Yield1.99%
Free Cash Flow$808.24M
Cash Ratio0.54
Current Ratio53.61
Quick Ratio53.61
Debt to Equity0.22
Enterprise Value$10.99B
EV to EBITDA9.51
EV to Sales2.42
Price to Book1.55
Price to Cash Flow9.95
Price to Free Cash Flow12.33
Price to Sales2.20
Return on Assets0.01%
Return on Equity0.15%

Popular Stock Splits

There have been 2 stock splits for Popular (BPOP). The last reverse stock split occured on May 30, 2012 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
May 30, 2012Reverse10:1
Jul 9, 2004Forward1:2

Popular Dividends

Popular (BPOP) last paid a quarterly dividend of $0.9 per share on October 1, 2026. With a forward annual dividend payout of $3.60, the stock currently offers a dividend yield of 2.30%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 10, 2026$0.9QuarterlyOct 1, 2026Aug 20, 2026
May 29, 2026$0.75QuarterlyJul 1, 2026May 8, 2026
Mar 18, 2026$0.75QuarterlyApr 1, 2026Feb 26, 2026
Dec 5, 2025$0.75QuarterlyJan 2, 2026Nov 14, 2025
Sep 12, 2025$0.75QuarterlyOct 1, 2025Aug 22, 2025
May 29, 2025$0.7QuarterlyJul 1, 2025May 8, 2025
Mar 18, 2025$0.7QuarterlyApr 1, 2025Feb 26, 2025
Dec 6, 2024$0.7QuarterlyJan 2, 2025Nov 15, 2024
Sep 13, 2024$0.62QuarterlyOct 1, 2024Aug 23, 2024
May 30, 2024$0.62QuarterlyJul 1, 2024May 9, 2024
Mar 13, 2024$0.62QuarterlyApr 1, 2024Feb 23, 2024
Dec 6, 2023$0.62QuarterlyJan 2, 2024Nov 16, 2023
Sep 7, 2023$0.55QuarterlyOct 2, 2023Aug 18, 2023
May 31, 2023$0.55QuarterlyJul 3, 2023May 11, 2023
Mar 17, 2023$0.55QuarterlyApr 3, 2023Feb 28, 2023
Dec 6, 2022$0.55QuarterlyJan 3, 2023Nov 16, 2022
Sep 6, 2022$0.55QuarterlyOct 3, 2022Aug 17, 2022
Jun 1, 2022$0.55QuarterlyJul 1, 2022May 12, 2022
Mar 14, 2022$0.55QuarterlyApr 1, 2022Feb 23, 2022
Dec 6, 2021$0.45QuarterlyJan 3, 2022Nov 16, 2021