BPOP

Popular Inc

$114.54

Change

+1.91(+1.70%)

Volume

233.253K($26.72M)

Market Capitalization

$7.67B

Popular Price Charts

Popular Market Segments

After Hours

+0.00(+0.00%)

Open	$114.54
Close	$114.54
Low	$114.54
Low Change	0.00 (0.00%)
High	$114.54
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.542K
Dollar Volume	$176.62K

Regular Trading Hours

+2.61(+2.33%)

Open	$111.94
Close	$114.55
Low	$111.68
Low Change	-0.26 (-0.23%)
High	$114.55
High Change	+2.61 (+2.33%)
Range	$2.87
Volume	231.46K
Dollar Volume	$26.51M

Premarket

+0.00(+0.00%)

Open	$112.68
Close	$112.68
Low	$112.68
Low Change	0.00 (0.00%)
High	$112.68
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	251
Dollar Volume	$28.28K

After Hours Yesterday

+0.00(+0.00%)

Open	$112.68
Close	$112.68
Low	$112.68
Low Change	0.00 (0.00%)
High	$112.68
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.232K
Dollar Volume	$251.50K

Regular Trading Hours Yesterday

-0.08(-0.07%)

Open	$112.71
Close	$112.63
Low	$111.91
Low Change	-0.80 (-0.71%)
High	$113.63
High Change	+0.92 (+0.81%)
Range	$1.72
Volume	431.622K
Dollar Volume	$48.61M

Premarket Yesterday

*No Trades in Segment

Popular Stock Splits

There have been 2 stock splits for Popular (BPOP). The last reverse stock split occured on May 30, 2012 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 30, 2012	Reverse	10:1
July 9, 2004	Forward	1:2