⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BPOP

Popular Inc

$160.96
+0.01 (+0.01%)

Volume:

0 ($0.00)
#2412 Volume#985 Dollar Volume

Market Capitalization:

$10.27B
#879 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Popular Market Segments

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$160.96
Close$160.96
Low$160.96
Low Change0.00 (0.00%)
High$160.96
High Change+0.00 (+0.00%)
Range$0.00
Volume220.128K
Dollar Volume$35.43M

Regular Trading Hours Yesterday

-3.80(-2.31%)
Open$164.75
Close$160.95
Low$158.01
Low Change-6.74 (-4.09%)
High$164.75
High Change+0.00 (+0.00%)
Range$6.74
Volume414.48K
Dollar Volume$66.71M

Premarket Yesterday

*No Trades in Segment

Popular Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

Popular Moving Averages

5 Day Moving Average (SMA5)$163.80
10 Day Moving Average (SMA10)$166.48
20 Day Moving Average (SMA20)$167.76
50 Day Moving Average (SMA50)$171.06
100 Day Moving Average (SMA100)$162.65
200 Day Moving Average (SMA200)$147.73

Popular Statistics

Average Volume (30 Days)443.01K
P/E Ratio (Current)10.86
EPS (Current)$15.18
Dividend Yield1.88%
Free Cash Flow$808.24M
Cash Ratio0.54
Current Ratio53.61
Quick Ratio53.61
Debt to Equity0.22
Enterprise Value$11.54B
EV to EBITDA9.98
EV to Sales2.54
Price to Book1.63
Price to Cash Flow10.49
Price to Free Cash Flow13.01
Price to Sales2.32
Return on Assets0.01%
Return on Equity0.15%

Popular Stock Splits

There have been 2 stock splits for Popular (BPOP). The last reverse stock split occured on May 30, 2012 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
May 30, 2012Reverse10:1
Jul 9, 2004Forward1:2

Popular Dividends

Popular (BPOP) last paid a quarterly dividend of $0.9 per share on October 1, 2026. With a forward annual dividend payout of $3.60, the stock currently offers a dividend yield of 2.24%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 10, 2026$0.9QuarterlyOct 1, 2026Aug 20, 2026
May 29, 2026$0.75QuarterlyJul 1, 2026May 8, 2026
Mar 18, 2026$0.75QuarterlyApr 1, 2026Feb 26, 2026
Dec 5, 2025$0.75QuarterlyJan 2, 2026Nov 14, 2025
Sep 12, 2025$0.75QuarterlyOct 1, 2025Aug 22, 2025
May 29, 2025$0.7QuarterlyJul 1, 2025May 8, 2025
Mar 18, 2025$0.7QuarterlyApr 1, 2025Feb 26, 2025
Dec 6, 2024$0.7QuarterlyJan 2, 2025Nov 15, 2024
Sep 13, 2024$0.62QuarterlyOct 1, 2024Aug 23, 2024
May 30, 2024$0.62QuarterlyJul 1, 2024May 9, 2024
Mar 13, 2024$0.62QuarterlyApr 1, 2024Feb 23, 2024
Dec 6, 2023$0.62QuarterlyJan 2, 2024Nov 16, 2023
Sep 7, 2023$0.55QuarterlyOct 2, 2023Aug 18, 2023
May 31, 2023$0.55QuarterlyJul 3, 2023May 11, 2023
Mar 17, 2023$0.55QuarterlyApr 3, 2023Feb 28, 2023
Dec 6, 2022$0.55QuarterlyJan 3, 2023Nov 16, 2022
Sep 6, 2022$0.55QuarterlyOct 3, 2022Aug 17, 2022
Jun 1, 2022$0.55QuarterlyJul 1, 2022May 12, 2022
Mar 14, 2022$0.55QuarterlyApr 1, 2022Feb 23, 2022
Dec 6, 2021$0.45QuarterlyJan 3, 2022Nov 16, 2021