Popular Price Chart
Popular Volume Chart
Popular Market Segments
After Hours
+0.00(+0.00%)
| Open | $148.04 |
|---|---|
| Close | $148.04 |
| Low | $148.04 |
| Low Change | 0.00 (0.00%) |
| High | $148.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.325K |
| Dollar Volume | $2.42M |
Regular Trading Hours
-0.52(-0.35%)
| Open | $148.57 |
|---|---|
| Close | $148.05 |
| Low | $147.37 |
| Low Change | -1.20 (-0.81%) |
| High | $149.64 |
| High Change | +1.07 (+0.72%) |
| Range | $2.27 |
| Volume | 350.96K |
| Dollar Volume | $51.96M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $149.35 |
|---|---|
| Close | $149.35 |
| Low | $149.35 |
| Low Change | 0.00 (0.00%) |
| High | $149.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 17.414K |
| Dollar Volume | $2.60M |
Regular Trading Hours Yesterday
-1.09(-0.73%)
| Open | $150.33 |
|---|---|
| Close | $149.24 |
| Low | $148.31 |
| Low Change | -2.03 (-1.35%) |
| High | $150.78 |
| High Change | +0.45 (+0.30%) |
| Range | $2.48 |
| Volume | 284.627K |
| Dollar Volume | $42.48M |
Premarket Yesterday
*No Trades in Segment
Popular Moving Averages
| 5 Day Moving Average (SMA5) | $149.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $148.98 |
| 20 Day Moving Average (SMA20) | $146.79 |
| 50 Day Moving Average (SMA50) | $139.22 |
| 100 Day Moving Average (SMA100) | $134.80 |
| 200 Day Moving Average (SMA200) | $126.63 |
Popular Statistics
| Average Volume (30 Days) | 524.96K |
|---|---|
| P/E Ratio (Current) | 11.60 |
| EPS (Current) | $12.88 |
| Dividend Yield | 2.05% |
| Free Cash Flow | $681.65M |
| Cash Ratio | 0.62 |
| Current Ratio | 51.07 |
| Quick Ratio | 51.07 |
| Debt to Equity | 0.23 |
| Enterprise Value | $10.66B |
| EV to EBITDA | 10.46 |
| EV to Sales | 2.40 |
| Price to Book | 1.55 |
| Price to Cash Flow | 10.99 |
| Price to Free Cash Flow | 14.17 |
| Price to Sales | 2.17 |
| Return on Assets | 0.01% |
| Return on Equity | 0.13% |
Popular Stock Splits
There have been 2 stock splits for Popular (BPOP). The last reverse stock split occured on May 30, 2012 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 30, 2012 | Reverse | 10:1 |
| Jul 9, 2004 | Forward | 1:2 |
Popular Dividends
Popular (BPOP) last paid a quarterly dividend of $0.75 per share on April 1, 2026. With a forward annual dividend payout of $3, the stock currently offers a dividend yield of 2.03%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 18, 2026 | $0.75 | Quarterly | Apr 1, 2026 | Feb 26, 2026 |
| Dec 5, 2025 | $0.75 | Quarterly | Jan 2, 2026 | Nov 14, 2025 |
| Sep 12, 2025 | $0.75 | Quarterly | Oct 1, 2025 | Aug 22, 2025 |
| May 29, 2025 | $0.7 | Quarterly | Jul 1, 2025 | May 8, 2025 |
| Mar 18, 2025 | $0.7 | Quarterly | Apr 1, 2025 | Feb 26, 2025 |
| Dec 6, 2024 | $0.7 | Quarterly | Jan 2, 2025 | Nov 15, 2024 |
| Sep 13, 2024 | $0.62 | Quarterly | Oct 1, 2024 | Aug 23, 2024 |
| May 30, 2024 | $0.62 | Quarterly | Jul 1, 2024 | May 9, 2024 |
| Mar 13, 2024 | $0.62 | Quarterly | Apr 1, 2024 | Feb 23, 2024 |
| Dec 6, 2023 | $0.62 | Quarterly | Jan 2, 2024 | Nov 16, 2023 |
| Sep 7, 2023 | $0.55 | Quarterly | Oct 2, 2023 | Aug 18, 2023 |
| May 31, 2023 | $0.55 | Quarterly | Jul 3, 2023 | May 11, 2023 |
| Mar 17, 2023 | $0.55 | Quarterly | Apr 3, 2023 | Feb 28, 2023 |
| Dec 6, 2022 | $0.55 | Quarterly | Jan 3, 2023 | Nov 16, 2022 |
| Sep 6, 2022 | $0.55 | Quarterly | Oct 3, 2022 | Aug 17, 2022 |
| Jun 1, 2022 | $0.55 | Quarterly | Jul 1, 2022 | May 12, 2022 |
| Mar 14, 2022 | $0.55 | Quarterly | Apr 1, 2022 | Feb 23, 2022 |
| Dec 6, 2021 | $0.45 | Quarterly | Jan 3, 2022 | Nov 16, 2021 |
| Sep 9, 2021 | $0.45 | Quarterly | Oct 1, 2021 | Aug 20, 2021 |
| May 25, 2021 | $0.45 | Quarterly | Jul 1, 2021 | May 6, 2021 |