US Stocks
BPOP

Popular Inc

$159.09
+0.45 (+0.28%)

Volume:

862.507K ($137.31M)
#2660 Volume#1133 Dollar Volume

Market Capitalization:

$10.27B
#908 Market Cap

Popular Price Chart

Popular Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM160.32160.11159.90159.68159.47159.25159.04

Popular Volume Chart

Popular Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM479.17K410.72K342.26K273.81K205.36K136.91K68.45K

Popular Market Segments

After Hours

-0.15(-0.09%)
Open$159.24
Close$159.09
Low$159.09
Low Change-0.15 (-0.09%)
High$159.24
High Change+0.00 (+0.00%)
Range$0.15
Volume506.766K
Dollar Volume$80.62M

Regular Trading Hours

-0.12(-0.08%)
Open$159.46
Close$159.34
Low$158.88
Low Change-0.58 (-0.36%)
High$160.97
High Change+1.51 (+0.94%)
Range$2.09
Volume355.078K
Dollar Volume$56.58M

Premarket

-0.06(-0.04%)
Open$159.59
Close$159.53
Low$159.53
Low Change-0.06 (-0.04%)
High$159.59
High Change+0.00 (+0.00%)
Range$0.06
Volume663
Dollar Volume$105.77K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$158.73
Close$158.73
Low$158.73
Low Change0.00 (0.00%)
High$158.73
High Change+0.00 (+0.00%)
Range$0.00
Volume147.785K
Dollar Volume$23.46M

Regular Trading Hours Yesterday

-1.73(-1.08%)
Open$160.37
Close$158.64
Low$157.01
Low Change-3.36 (-2.10%)
High$161.48
High Change+1.11 (+0.69%)
Range$4.47
Volume453.164K
Dollar Volume$71.89M

Premarket Yesterday

*No Trades in Segment

Popular Top Trades

Popular's top trade so far today returned +0.94%, while the top short trade returned -1.16%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Popular Moving Averages

5 Day Moving Average (SMA5)$159.73
10 Day Moving Average (SMA10)$157.62
20 Day Moving Average (SMA20)$153.86
50 Day Moving Average (SMA50)$149.93
100 Day Moving Average (SMA100)$143.45
200 Day Moving Average (SMA200)$132.29

Popular Statistics

Average Volume (30 Days)474.64K
P/E Ratio (Current)11.38
EPS (Current)$13.95
Dividend Yield1.93%
Free Cash Flow$716.13M
Cash Ratio1.10
Current Ratio97.10
Quick Ratio97.10
Debt to Equity0.17
Enterprise Value$10.94B
EV to EBITDA10.04
EV to Sales2.44
Price to Book1.62
Price to Cash Flow11.41
Price to Free Cash Flow14.30
Price to Sales2.28
Return on Assets0.01%
Return on Equity0.14%

Popular Stock Splits

There have been 2 stock splits for Popular (BPOP). The last reverse stock split occured on May 30, 2012 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
May 30, 2012Reverse10:1
Jul 9, 2004Forward1:2

Popular Dividends

Popular (BPOP) last paid a quarterly dividend of $0.75 per share on July 1, 2026. With a forward annual dividend payout of $3, the stock currently offers a dividend yield of 1.89%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 29, 2026$0.75QuarterlyJul 1, 2026May 8, 2026
Mar 18, 2026$0.75QuarterlyApr 1, 2026Feb 26, 2026
Dec 5, 2025$0.75QuarterlyJan 2, 2026Nov 14, 2025
Sep 12, 2025$0.75QuarterlyOct 1, 2025Aug 22, 2025
May 29, 2025$0.7QuarterlyJul 1, 2025May 8, 2025
Mar 18, 2025$0.7QuarterlyApr 1, 2025Feb 26, 2025
Dec 6, 2024$0.7QuarterlyJan 2, 2025Nov 15, 2024
Sep 13, 2024$0.62QuarterlyOct 1, 2024Aug 23, 2024
May 30, 2024$0.62QuarterlyJul 1, 2024May 9, 2024
Mar 13, 2024$0.62QuarterlyApr 1, 2024Feb 23, 2024
Dec 6, 2023$0.62QuarterlyJan 2, 2024Nov 16, 2023
Sep 7, 2023$0.55QuarterlyOct 2, 2023Aug 18, 2023
May 31, 2023$0.55QuarterlyJul 3, 2023May 11, 2023
Mar 17, 2023$0.55QuarterlyApr 3, 2023Feb 28, 2023
Dec 6, 2022$0.55QuarterlyJan 3, 2023Nov 16, 2022
Sep 6, 2022$0.55QuarterlyOct 3, 2022Aug 17, 2022
Jun 1, 2022$0.55QuarterlyJul 1, 2022May 12, 2022
Mar 14, 2022$0.55QuarterlyApr 1, 2022Feb 23, 2022
Dec 6, 2021$0.45QuarterlyJan 3, 2022Nov 16, 2021
Sep 9, 2021$0.45QuarterlyOct 1, 2021Aug 20, 2021