⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BPOP

Popular Inc

$174.04
-1.98 (-1.12%)

Volume:

265.675K ($46.26M)
#3195 Volume#1493 Dollar Volume

Market Capitalization:

$11.23B
#864 Market Cap

Popular Price Chart

Popular Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM175.51175.23174.96174.69174.42174.14173.87

Popular Volume Chart

Popular Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM54.66K46.86K39.05K31.24K23.43K15.62K7.81K

Popular Market Segments

After Hours

+0.00(+0.00%)
Open$174.04
Close$174.04
Low$174.04
Low Change0.00 (0.00%)
High$174.04
High Change+0.00 (+0.00%)
Range$0.00
Volume54.665K
Dollar Volume$9.51M

Regular Trading Hours

-1.27(-0.72%)
Open$175.40
Close$174.13
Low$173.84
Low Change-1.56 (-0.89%)
High$175.66
High Change+0.26 (+0.15%)
Range$1.82
Volume210.495K
Dollar Volume$36.65M

Premarket

+0.51(+0.29%)
Open$176.13
Close$176.64
Low$176.13
Low Change0.00 (0.00%)
High$176.64
High Change+0.51 (+0.29%)
Range$0.51
Volume515
Dollar Volume$90.97K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$176.14
Close$176.14
Low$176.14
Low Change0.00 (0.00%)
High$176.14
High Change+0.00 (+0.00%)
Range$0.00
Volume72.693K
Dollar Volume$12.80M

Regular Trading Hours Yesterday

-1.97(-1.11%)
Open$177.99
Close$176.02
Low$175.57
Low Change-2.42 (-1.36%)
High$178.50
High Change+0.51 (+0.29%)
Range$2.93
Volume219.831K
Dollar Volume$38.69M

Premarket Yesterday

-0.38(-0.21%)
Open$178.00
Close$177.62
Low$177.62
Low Change-0.38 (-0.21%)
High$178.00
High Change+0.00 (+0.00%)
Range$0.38
Volume208
Dollar Volume$36.94K

Popular Top Trades

Popular's top trade so far today returned +0.29%, while the top short trade returned -1.59%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Popular Moving Averages

5 Day Moving Average (SMA5)$175.64
10 Day Moving Average (SMA10)$174.27
20 Day Moving Average (SMA20)$172.82
50 Day Moving Average (SMA50)$164.91
100 Day Moving Average (SMA100)$153.96
200 Day Moving Average (SMA200)$139.84

Popular Statistics

Average Volume (30 Days)540.98K
P/E Ratio (Current)12.59
EPS (Current)$14.10
Dividend Yield1.74%
Free Cash Flow$716.13M
Cash Ratio1.10
Current Ratio97.10
Quick Ratio97.10
Debt to Equity0.17
Enterprise Value$12.04B
EV to EBITDA11.05
EV to Sales2.68
Price to Book1.80
Price to Cash Flow12.63
Price to Free Cash Flow15.83
Price to Sales2.53
Return on Assets0.01%
Return on Equity0.14%

Popular Stock Splits

There have been 2 stock splits for Popular (BPOP). The last reverse stock split occured on May 30, 2012 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
May 30, 2012Reverse10:1
Jul 9, 2004Forward1:2

Popular Dividends

Popular (BPOP) last paid a quarterly dividend of $0.75 per share on July 1, 2026. With a forward annual dividend payout of $3, the stock currently offers a dividend yield of 1.72%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 29, 2026$0.75QuarterlyJul 1, 2026May 8, 2026
Mar 18, 2026$0.75QuarterlyApr 1, 2026Feb 26, 2026
Dec 5, 2025$0.75QuarterlyJan 2, 2026Nov 14, 2025
Sep 12, 2025$0.75QuarterlyOct 1, 2025Aug 22, 2025
May 29, 2025$0.7QuarterlyJul 1, 2025May 8, 2025
Mar 18, 2025$0.7QuarterlyApr 1, 2025Feb 26, 2025
Dec 6, 2024$0.7QuarterlyJan 2, 2025Nov 15, 2024
Sep 13, 2024$0.62QuarterlyOct 1, 2024Aug 23, 2024
May 30, 2024$0.62QuarterlyJul 1, 2024May 9, 2024
Mar 13, 2024$0.62QuarterlyApr 1, 2024Feb 23, 2024
Dec 6, 2023$0.62QuarterlyJan 2, 2024Nov 16, 2023
Sep 7, 2023$0.55QuarterlyOct 2, 2023Aug 18, 2023
May 31, 2023$0.55QuarterlyJul 3, 2023May 11, 2023
Mar 17, 2023$0.55QuarterlyApr 3, 2023Feb 28, 2023
Dec 6, 2022$0.55QuarterlyJan 3, 2023Nov 16, 2022
Sep 6, 2022$0.55QuarterlyOct 3, 2022Aug 17, 2022
Jun 1, 2022$0.55QuarterlyJul 1, 2022May 12, 2022
Mar 14, 2022$0.55QuarterlyApr 1, 2022Feb 23, 2022
Dec 6, 2021$0.45QuarterlyJan 3, 2022Nov 16, 2021
Sep 9, 2021$0.45QuarterlyOct 1, 2021Aug 20, 2021