⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BPOP

Popular Inc

$175.21
+0.10 (+0.05%)

Volume:

401.393K ($70.36M)
#2762 Volume#1225 Dollar Volume

Market Capitalization:

$11.31B
#839 Market Cap

Popular Price Chart

Popular Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM176.54176.31176.08175.85175.62175.39175.16

Popular Volume Chart

Popular Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM108.10K92.65K77.21K61.77K46.33K30.88K15.44K

Popular Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$175.21
Close$175.21
Low$175.21
Low Change0.00 (0.00%)
High$175.21
High Change+0.00 (+0.00%)
Range$0.00
Volume108.096K
Dollar Volume$18.94M

Regular Trading Hours

-0.61(-0.35%)
Open$175.92
Close$175.31
Low$174.92
Low Change-1.00 (-0.57%)
High$176.59
High Change+0.67 (+0.38%)
Range$1.67
Volume292.632K
Dollar Volume$51.30M

Premarket

+0.20(+0.11%)
Open$175.30
Close$175.50
Low$175.30
Low Change0.00 (0.00%)
High$175.50
High Change+0.20 (+0.11%)
Range$0.20
Volume665
Dollar Volume$116.71K

After Hours Yesterday

+0.15(+0.09%)
Open$174.98
Close$175.13
Low$174.98
Low Change0.00 (0.00%)
High$175.13
High Change+0.15 (+0.09%)
Range$0.15
Volume171.591K
Dollar Volume$30.05M

Regular Trading Hours Yesterday

+1.52(+0.87%)
Open$173.60
Close$175.12
Low$173.16
Low Change-0.44 (-0.25%)
High$176.51
High Change+2.91 (+1.68%)
Range$3.35
Volume297.391K
Dollar Volume$52.08M

Premarket Yesterday

-0.01(-0.01%)
Open$172.23
Close$172.22
Low$172.22
Low Change-0.01 (-0.01%)
High$172.23
High Change+0.00 (+0.00%)
Range$0.01
Volume208
Dollar Volume$35.82K

Popular Top Trades

Popular's top trade so far today returned +0.74%, while the top short trade returned -0.78%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Popular Moving Averages

5 Day Moving Average (SMA5)$173.63
10 Day Moving Average (SMA10)$172.89
20 Day Moving Average (SMA20)$171.30
50 Day Moving Average (SMA50)$162.88
100 Day Moving Average (SMA100)$152.13
200 Day Moving Average (SMA200)$138.69

Popular Statistics

Average Volume (30 Days)574.04K
P/E Ratio (Current)12.42
EPS (Current)$14.10
Dividend Yield1.77%
Free Cash Flow$716.13M
Cash Ratio1.10
Current Ratio97.10
Quick Ratio97.10
Debt to Equity0.17
Enterprise Value$11.89B
EV to EBITDA10.91
EV to Sales2.65
Price to Book1.77
Price to Cash Flow12.46
Price to Free Cash Flow15.62
Price to Sales2.49
Return on Assets0.01%
Return on Equity0.14%

Popular Stock Splits

There have been 2 stock splits for Popular (BPOP). The last reverse stock split occured on May 30, 2012 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
May 30, 2012Reverse10:1
Jul 9, 2004Forward1:2

Popular Dividends

Popular (BPOP) last paid a quarterly dividend of $0.75 per share on July 1, 2026. With a forward annual dividend payout of $3, the stock currently offers a dividend yield of 1.71%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 29, 2026$0.75QuarterlyJul 1, 2026May 8, 2026
Mar 18, 2026$0.75QuarterlyApr 1, 2026Feb 26, 2026
Dec 5, 2025$0.75QuarterlyJan 2, 2026Nov 14, 2025
Sep 12, 2025$0.75QuarterlyOct 1, 2025Aug 22, 2025
May 29, 2025$0.7QuarterlyJul 1, 2025May 8, 2025
Mar 18, 2025$0.7QuarterlyApr 1, 2025Feb 26, 2025
Dec 6, 2024$0.7QuarterlyJan 2, 2025Nov 15, 2024
Sep 13, 2024$0.62QuarterlyOct 1, 2024Aug 23, 2024
May 30, 2024$0.62QuarterlyJul 1, 2024May 9, 2024
Mar 13, 2024$0.62QuarterlyApr 1, 2024Feb 23, 2024
Dec 6, 2023$0.62QuarterlyJan 2, 2024Nov 16, 2023
Sep 7, 2023$0.55QuarterlyOct 2, 2023Aug 18, 2023
May 31, 2023$0.55QuarterlyJul 3, 2023May 11, 2023
Mar 17, 2023$0.55QuarterlyApr 3, 2023Feb 28, 2023
Dec 6, 2022$0.55QuarterlyJan 3, 2023Nov 16, 2022
Sep 6, 2022$0.55QuarterlyOct 3, 2022Aug 17, 2022
Jun 1, 2022$0.55QuarterlyJul 1, 2022May 12, 2022
Mar 14, 2022$0.55QuarterlyApr 1, 2022Feb 23, 2022
Dec 6, 2021$0.45QuarterlyJan 3, 2022Nov 16, 2021
Sep 9, 2021$0.45QuarterlyOct 1, 2021Aug 20, 2021