Peapack-Gladstone Financial Corp Price Chart
Peapack-Gladstone Financial Corp Volume Chart
Peapack-Gladstone Financial Corp Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $44.68 |
|---|---|
| Close | $44.68 |
| Low | $44.68 |
| Low Change | 0.00 (0.00%) |
| High | $44.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 19.546K |
| Dollar Volume | $873.32K |
Regular Trading Hours
+0.01(+0.02%)
| Open | $44.65 |
|---|---|
| Close | $44.66 |
| Low | $44.53 |
| Low Change | -0.12 (-0.27%) |
| High | $45.36 |
| High Change | +0.71 (+1.59%) |
| Range | $0.83 |
| Volume | 85.223K |
| Dollar Volume | $3.81M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $44.75 |
|---|---|
| Close | $44.75 |
| Low | $44.75 |
| Low Change | 0.00 (0.00%) |
| High | $44.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 67.178K |
| Dollar Volume | $3.01M |
Regular Trading Hours Yesterday
-0.02(-0.04%)
| Open | $44.76 |
|---|---|
| Close | $44.74 |
| Low | $43.44 |
| Low Change | -1.32 (-2.95%) |
| High | $45.01 |
| High Change | +0.25 (+0.55%) |
| Range | $1.56 |
| Volume | 174.659K |
| Dollar Volume | $7.81M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $44.66 |
|---|---|
| Close | $44.66 |
| Low | $44.66 |
| Low Change | 0.00 (0.00%) |
| High | $44.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 405 |
| Dollar Volume | $18.09K |
Peapack-Gladstone Financial Corp News
There is no current news for this stock at the moment.
Peapack-Gladstone Financial Corp Top Trades
Peapack-Gladstone Financial Corp's top trade so far today returned +1.59%, while the top short trade returned -1.55%.
Peapack-Gladstone Financial Corp Moving Averages
| 5 Day Moving Average (SMA5) | $44.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $45.12 |
| 20 Day Moving Average (SMA20) | $44.19 |
| 50 Day Moving Average (SMA50) | $42.34 |
| 100 Day Moving Average (SMA100) | $38.30 |
| 200 Day Moving Average (SMA200) | $33.09 |
Peapack-Gladstone Financial Corp Statistics
| Average Volume (30 Days) | 120.23K |
|---|---|
| P/E Ratio (Current) | 18.04 |
| EPS (Current) | $2.48 |
| Dividend Yield | 0.44% |
| Free Cash Flow | $63.42M |
| Cash Ratio | 0.14 |
| Current Ratio | 16.77 |
| Quick Ratio | 16.77 |
| Debt to Equity | 0.09 |
| Enterprise Value | $847.51M |
| EV to EBITDA | 13.76 |
| EV to Sales | 1.85 |
| Price to Book | 1.13 |
| Price to Cash Flow | 10.49 |
| Price to Free Cash Flow | 12.50 |
| Price to Sales | 1.73 |
| Return on Assets | 0.01% |
| Return on Equity | 0.06% |
Peapack-Gladstone Financial Corp Stock Splits
There have been 3 stock splits for Peapack-Gladstone Financial Corp (PGC). The last stock split occured on July 7, 2009 and increased the outstanding shares at a ratio of 1:1.05.
| Date | Type | Ratio |
|---|---|---|
| Jul 7, 2009 | Forward | 1:1.05 |
| Sep 29, 2004 | Forward | 100:110 |
| Sep 29, 2004 | Forward | 10:11 |
Peapack-Gladstone Financial Corp Dividends
Peapack-Gladstone Financial Corp (PGC) last paid a quarterly dividend of $0.05 per share on May 21, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 0.45%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 7, 2026 | $0.05 | Quarterly | May 21, 2026 | Mar 26, 2026 |
| Feb 12, 2026 | $0.05 | Quarterly | Feb 26, 2026 | Dec 18, 2025 |
| Nov 6, 2025 | $0.05 | Quarterly | Nov 28, 2025 | Sep 29, 2025 |
| Aug 7, 2025 | $0.05 | Quarterly | Aug 21, 2025 | Jun 26, 2025 |
| May 8, 2025 | $0.05 | Quarterly | May 22, 2025 | Mar 27, 2025 |
| Feb 6, 2025 | $0.05 | Quarterly | Feb 21, 2025 | Dec 19, 2024 |
| Nov 7, 2024 | $0.05 | Quarterly | Nov 22, 2024 | Sep 25, 2024 |
| Aug 8, 2024 | $0.05 | Quarterly | Aug 22, 2024 | Jun 27, 2024 |
| May 8, 2024 | $0.05 | Quarterly | May 23, 2024 | Mar 28, 2024 |
| Feb 7, 2024 | $0.05 | Quarterly | Feb 23, 2024 | Dec 19, 2023 |
| Nov 8, 2023 | $0.05 | Quarterly | Nov 27, 2023 | Sep 27, 2023 |
| Aug 9, 2023 | $0.05 | Quarterly | Aug 24, 2023 | Jun 22, 2023 |
| May 5, 2023 | $0.05 | Quarterly | May 22, 2023 | Apr 25, 2023 |
| Feb 8, 2023 | $0.05 | Quarterly | Feb 23, 2023 | Jan 26, 2023 |
| Nov 9, 2022 | $0.05 | Quarterly | Nov 28, 2022 | Oct 27, 2022 |
| Aug 10, 2022 | $0.05 | Quarterly | Aug 25, 2022 | Jul 28, 2022 |
| May 11, 2022 | $0.05 | Quarterly | May 26, 2022 | Apr 28, 2022 |
| Feb 9, 2022 | $0.05 | Quarterly | Feb 25, 2022 | Jan 27, 2022 |
| Nov 9, 2021 | $0.05 | Quarterly | Nov 26, 2021 | Oct 27, 2021 |
| Aug 9, 2021 | $0.05 | Quarterly | Aug 24, 2021 | Jul 27, 2021 |