F5 Price Chart
F5 Volume Chart
F5 Market Segments
After Hours
+0.00(+0.00%)
| Open | $384.88 |
|---|---|
| Close | $384.88 |
| Low | $384.88 |
| Low Change | 0.00 (0.00%) |
| High | $384.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 112.251K |
| Dollar Volume | $43.20M |
Regular Trading Hours
-3.23(-0.83%)
| Open | $388.11 |
|---|---|
| Close | $384.88 |
| Low | $381.60 |
| Low Change | -6.51 (-1.68%) |
| High | $392.00 |
| High Change | +3.89 (+1.00%) |
| Range | $10.40 |
| Volume | 403.825K |
| Dollar Volume | $155.42M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $388.85 |
|---|---|
| Close | $388.85 |
| Low | $388.85 |
| Low Change | 0.00 (0.00%) |
| High | $388.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 111.109K |
| Dollar Volume | $43.20M |
Regular Trading Hours Yesterday
-9.76(-2.45%)
| Open | $398.50 |
|---|---|
| Close | $388.74 |
| Low | $386.28 |
| Low Change | -12.22 (-3.07%) |
| High | $401.25 |
| High Change | +2.75 (+0.69%) |
| Range | $14.97 |
| Volume | 405.007K |
| Dollar Volume | $157.44M |
Premarket Yesterday
*No Trades in Segment
F5 Moving Averages
| 5 Day Moving Average (SMA5) | $393.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $396.62 |
| 20 Day Moving Average (SMA20) | $393.34 |
| 50 Day Moving Average (SMA50) | $351.69 |
| 100 Day Moving Average (SMA100) | $316.71 |
| 200 Day Moving Average (SMA200) | $298.52 |
F5 Statistics
| Average Volume (30 Days) | 662.93K |
|---|---|
| P/E Ratio (Current) | 31.62 |
| EPS (Current) | $12.55 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $962.67M |
| Cash Ratio | 0.86 |
| Current Ratio | 1.61 |
| Quick Ratio | 1.56 |
| Debt to Equity | 0.00 |
| Enterprise Value | $20.94B |
| EV to EBITDA | 23.13 |
| EV to Sales | 6.50 |
| Price to Book | 6.13 |
| Price to Cash Flow | 22.05 |
| Price to Free Cash Flow | 23.26 |
| Price to Sales | 6.94 |
| Return on Assets | 0.11% |
| Return on Equity | 0.19% |
F5 Stock Splits
There has been 1 stock split for F5 (FFIV). The stock split occured on August 21, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 21, 2007 | Forward | 1:2 |
F5 Dividends
There have been no dividends for F5 (FFIV).