Live Price
Live Volume
Chart Volume 0
Volume 0
5 secF5 Market Segments
Overnight
*No Trades in Segment
After Hours
+1.92(+0.45%)
| Open | $431.03 |
|---|---|
| Close | $432.95 |
| Low | $430.88 |
| Low Change | -0.15 (-0.03%) |
| High | $432.95 |
| High Change | +1.92 (+0.45%) |
| Range | $2.07 |
| Volume | 114.779K |
| Dollar Volume | $49.69M |
Regular Trading Hours
+19.07(+4.63%)
| Open | $412.12 |
|---|---|
| Close | $431.19 |
| Low | $412.06 |
| Low Change | -0.06 (-0.01%) |
| High | $431.67 |
| High Change | +19.55 (+4.74%) |
| Range | $19.61 |
| Volume | 518.887K |
| Dollar Volume | $223.74M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $411.49 |
|---|---|
| Close | $411.49 |
| Low | $411.49 |
| Low Change | 0.00 (0.00%) |
| High | $411.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 115.889K |
| Dollar Volume | $47.69M |
Regular Trading Hours Yesterday
+5.31(+1.31%)
| Open | $405.97 |
|---|---|
| Close | $411.28 |
| Low | $404.95 |
| Low Change | -1.02 (-0.25%) |
| High | $415.99 |
| High Change | +10.02 (+2.47%) |
| Range | $11.04 |
| Volume | 440.443K |
| Dollar Volume | $181.15M |
Premarket Yesterday
+1.47(+0.36%)
| Open | $405.03 |
|---|---|
| Close | $406.50 |
| Low | $405.00 |
| Low Change | -0.03 (-0.01%) |
| High | $406.50 |
| High Change | +1.47 (+0.36%) |
| Range | $1.50 |
| Volume | 260 |
| Dollar Volume | $105.69K |
F5 News
2 months agoinvesting.comAfter-Hours Stock Movers: FFIV, CDNS, APLD, RMBS, ESI, SANM
- 2 months agoinvesting.com
F5 Inc. shares may move 8.2% on earnings release
- 4 months agoinvesting.com
Why is F5 Networks stock surging today?
- 5 months agoinvesting.com
After-hours movers: BKNG, HOOD, SBUX, STX, WDC, MU, SNDK, V, NXPI, FFIV, BE
6 months agoreuters.comFFIV.O
- 8 months agoinvesting.com
After-hours movers: Texas Instruments, Seagate, Qorvo, F5 Networks and more
F5 Top Trades
F5's top trade so far today returned +5.07%, while the top short trade returned -0.18%.
F5 Moving Averages
| 5 Day Moving Average (SMA5) | $411.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $401.68 |
| 20 Day Moving Average (SMA20) | $396.42 |
| 50 Day Moving Average (SMA50) | $404.14 |
| 100 Day Moving Average (SMA100) | $389.36 |
| 200 Day Moving Average (SMA200) | $332.52 |
F5 Statistics
| Average Volume (30 Days) | 531.98K |
|---|---|
| P/E Ratio (Current) | 32.07 |
| EPS (Current) | $12.83 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $969.60M |
| Cash Ratio | 0.91 |
| Current Ratio | 1.66 |
| Quick Ratio | 1.59 |
| Debt to Equity | 0.00 |
| Enterprise Value | $21.70B |
| EV to EBITDA | 23.50 |
| EV to Sales | 6.56 |
| Price to Book | 6.04 |
| Price to Cash Flow | 22.20 |
| Price to Free Cash Flow | 24.03 |
| Price to Sales | 7.04 |
| Return on Assets | 0.11% |
| Return on Equity | 0.19% |
F5 Stock Splits
There has been 1 stock split for F5 (FFIV). The stock split occured on August 21, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 21, 2007 | Forward | 1:2 |
F5 Dividends
There have been no dividends for F5 (FFIV).