F5 Price Chart
F5 Volume Chart
F5 Market Segments
After Hours
+4.65(+1.16%)
| Open | $402.57 |
|---|---|
| Close | $407.22 |
| Low | $402.57 |
| Low Change | 0.00 (0.00%) |
| High | $407.22 |
| High Change | +4.65 (+1.16%) |
| Range | $4.65 |
| Volume | 184.878K |
| Dollar Volume | $75.29M |
Regular Trading Hours
+9.68(+2.46%)
| Open | $392.99 |
|---|---|
| Close | $402.67 |
| Low | $392.99 |
| Low Change | 0.00 (0.00%) |
| High | $405.85 |
| High Change | +12.86 (+3.27%) |
| Range | $12.86 |
| Volume | 558.753K |
| Dollar Volume | $224.99M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.75(-0.19%)
| Open | $388.75 |
|---|---|
| Close | $388.00 |
| Low | $388.00 |
| Low Change | -0.75 (-0.19%) |
| High | $388.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.75 |
| Volume | 139.538K |
| Dollar Volume | $54.14M |
Regular Trading Hours Yesterday
-1.04(-0.27%)
| Open | $389.74 |
|---|---|
| Close | $388.70 |
| Low | $386.01 |
| Low Change | -3.73 (-0.96%) |
| High | $393.58 |
| High Change | +3.84 (+0.99%) |
| Range | $7.57 |
| Volume | 569.124K |
| Dollar Volume | $221.22M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $400.00 |
|---|---|
| Close | $400.00 |
| Low | $400.00 |
| Low Change | 0.00 (0.00%) |
| High | $400.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $160.00K |
F5 News
4 days agoinvesting.comAfter-Hours Stock Movers: FFIV, CDNS, APLD, RMBS, ESI, SANM
- 2 weeks agoinvesting.com
F5 Inc. shares may move 8.2% on earnings release
- 2 months agoinvesting.com
Why is F5 Networks stock surging today?
- 3 months agoinvesting.com
After-hours movers: BKNG, HOOD, SBUX, STX, WDC, MU, SNDK, V, NXPI, FFIV, BE
4 months agoreuters.comFFIV.O
- 6 months agoinvesting.com
After-hours movers: Texas Instruments, Seagate, Qorvo, F5 Networks and more
F5 Top Trades
F5's top trade so far today returned +3.62%, while the top short trade returned -0.81%.
F5 Moving Averages
| 5 Day Moving Average (SMA5) | $395.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $399.74 |
| 20 Day Moving Average (SMA20) | $409.94 |
| 50 Day Moving Average (SMA50) | $400.66 |
| 100 Day Moving Average (SMA100) | $355.39 |
| 200 Day Moving Average (SMA200) | $310.68 |
F5 Statistics
| Average Volume (30 Days) | 678.36K |
|---|---|
| P/E Ratio (Current) | 31.06 |
| EPS (Current) | $12.46 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $962.67M |
| Cash Ratio | 0.86 |
| Current Ratio | 1.61 |
| Quick Ratio | 1.56 |
| Debt to Equity | 0.00 |
| Enterprise Value | $20.55B |
| EV to EBITDA | 22.69 |
| EV to Sales | 6.37 |
| Price to Book | 6.03 |
| Price to Cash Flow | 21.66 |
| Price to Free Cash Flow | 22.84 |
| Price to Sales | 6.82 |
| Return on Assets | 0.11% |
| Return on Equity | 0.19% |
F5 Stock Splits
There has been 1 stock split for F5 (FFIV). The stock split occured on August 21, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 21, 2007 | Forward | 1:2 |
F5 Dividends
There have been no dividends for F5 (FFIV).