F5 Price Chart
F5 Volume Chart
F5 Market Segments
After Hours
+0.00(+0.00%)
| Open | $323.20 |
|---|---|
| Close | $323.20 |
| Low | $323.20 |
| Low Change | 0.00 (0.00%) |
| High | $323.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.532K |
| Dollar Volume | $818.34K |
Regular Trading Hours
-1.29(-0.40%)
| Open | $324.49 |
|---|---|
| Close | $323.20 |
| Low | $320.14 |
| Low Change | -4.35 (-1.34%) |
| High | $326.00 |
| High Change | +1.51 (+0.47%) |
| Range | $5.86 |
| Volume | 606.654K |
| Dollar Volume | $196.07M |
Premarket
*No Trades in Segment
After Hours Yesterday
-1.45(-0.45%)
| Open | $323.90 |
|---|---|
| Close | $322.45 |
| Low | $322.28 |
| Low Change | -1.62 (-0.50%) |
| High | $323.90 |
| High Change | +0.00 (+0.00%) |
| Range | $1.62 |
| Volume | 6.083K |
| Dollar Volume | $1.96M |
Regular Trading Hours Yesterday
-3.64(-1.11%)
| Open | $327.54 |
|---|---|
| Close | $323.90 |
| Low | $318.93 |
| Low Change | -8.61 (-2.63%) |
| High | $329.20 |
| High Change | +1.66 (+0.51%) |
| Range | $10.27 |
| Volume | 758.626K |
| Dollar Volume | $245.72M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $327.40 |
|---|---|
| Close | $327.40 |
| Low | $327.40 |
| Low Change | 0.00 (0.00%) |
| High | $327.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 55 |
| Dollar Volume | $18.01K |
F5 Moving Averages
| 5 Day Moving Average (SMA5) | $311.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $310.82 |
| 20 Day Moving Average (SMA20) | $305.91 |
| 50 Day Moving Average (SMA50) | $292.74 |
| 100 Day Moving Average (SMA100) | $279.86 |
| 200 Day Moving Average (SMA200) | $287.71 |
F5 Statistics
| Average Volume (30 Days) | 785.88K |
|---|---|
| P/E Ratio (Current) | 24.32 |
| EPS (Current) | $12.49 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $861.19M |
| Cash Ratio | 0.74 |
| Current Ratio | 1.55 |
| Quick Ratio | 1.50 |
| Debt to Equity | 0.00 |
| Enterprise Value | $15.97B |
| EV to EBITDA | 18.55 |
| EV to Sales | 5.08 |
| Price to Book | 4.85 |
| Price to Cash Flow | 18.95 |
| Price to Free Cash Flow | 19.94 |
| Price to Sales | 5.46 |
| Return on Assets | 0.11% |
| Return on Equity | 0.20% |
F5 Stock Splits
There has been 1 stock split for F5 (FFIV). The stock split occured on August 21, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 21, 2007 | Forward | 1:2 |
F5 Dividends
There have been no dividends for F5 (FFIV).