⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FFIV

F5, Inc. Common Stock

$338.80
-23.70 (-6.54%)

Volume:

2.482M ($839.27M)
#1055 Volume#174 Dollar Volume

Market Capitalization:

$19.19B
#596 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

F5 Market Segments

Overnight

*No Trades in Segment

After Hours

+0.46(+0.14%)
Open$338.34
Close$338.80
Low$337.33
Low Change-1.01 (-0.30%)
High$338.82
High Change+0.48 (+0.14%)
Range$1.49
Volume611.026K
Dollar Volume$207.02M

Regular Trading Hours

-16.76(-4.73%)
Open$354.58
Close$337.82
Low$334.01
Low Change-20.57 (-5.80%)
High$356.26
High Change+1.68 (+0.47%)
Range$22.25
Volume1.867M
Dollar Volume$630.85M

Premarket

-2.77(-0.77%)
Open$359.03
Close$356.26
Low$351.00
Low Change-8.03 (-2.24%)
High$361.70
High Change+2.67 (+0.74%)
Range$10.70
Volume3.934K
Dollar Volume$1.40M

After Hours Yesterday

-5.37(-1.48%)
Open$363.46
Close$358.09
Low$355.25
Low Change-8.21 (-2.26%)
High$363.46
High Change+0.00 (+0.00%)
Range$8.21
Volume240.162K
Dollar Volume$86.00M

Regular Trading Hours Yesterday

+2.49(+0.69%)
Open$360.01
Close$362.50
Low$350.43
Low Change-9.58 (-2.66%)
High$372.00
High Change+11.99 (+3.33%)
Range$21.57
Volume1.838M
Dollar Volume$666.36M

Premarket Yesterday

-3.14(-0.86%)
Open$364.39
Close$361.25
Low$360.00
Low Change-4.39 (-1.20%)
High$365.07
High Change+0.68 (+0.19%)
Range$5.07
Volume17.337K
Dollar Volume$6.26M

F5 Top Trades

F5's top trade so far today returned +1.50%, while the top short trade returned -7.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

F5 Moving Averages

5 Day Moving Average (SMA5)$421.09
10 Day Moving Average (SMA10)$436.36
20 Day Moving Average (SMA20)$450.90
50 Day Moving Average (SMA50)$429.43
100 Day Moving Average (SMA100)$416.83
200 Day Moving Average (SMA200)$362.92

F5 Statistics

Average Volume (30 Days)533.6K
P/E Ratio (Current)37.40
EPS (Current)$12.83
Dividend Yield0.00%
Free Cash Flow$969.60M
Cash Ratio0.91
Current Ratio1.66
Quick Ratio1.59
Debt to Equity0.00
Enterprise Value$25.57B
EV to EBITDA27.69
EV to Sales7.73
Price to Book7.05
Price to Cash Flow25.89
Price to Free Cash Flow28.02
Price to Sales8.21
Return on Assets0.11%
Return on Equity0.19%

F5 Stock Splits

There has been 1 stock split for F5 (FFIV). The stock split occured on August 21, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 21, 2007Forward1:2

F5 Dividends

There have been no dividends for F5 (FFIV).