Energy Recovery Price Chart
Energy Recovery Volume Chart
Energy Recovery Market Segments
After Hours
-0.06(-0.65%)
| Open | $9.21 |
|---|---|
| Close | $9.15 |
| Low | $9.13 |
| Low Change | -0.08 (-0.87%) |
| High | $9.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 2.038K |
| Dollar Volume | $18.65K |
Regular Trading Hours
-0.55(-5.69%)
| Open | $9.67 |
|---|---|
| Close | $9.12 |
| Low | $9.03 |
| Low Change | -0.64 (-6.62%) |
| High | $9.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.64 |
| Volume | 1.361M |
| Dollar Volume | $12.41M |
Premarket
-0.05(-0.52%)
| Open | $9.65 |
|---|---|
| Close | $9.60 |
| Low | $9.54 |
| Low Change | -0.11 (-1.14%) |
| High | $9.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 2.849K |
| Dollar Volume | $27.35K |
After Hours Yesterday
-0.03(-0.32%)
| Open | $9.43 |
|---|---|
| Close | $9.40 |
| Low | $9.40 |
| Low Change | -0.03 (-0.32%) |
| High | $9.59 |
| High Change | +0.16 (+1.70%) |
| Range | $0.19 |
| Volume | 5.796K |
| Dollar Volume | $54.48K |
Regular Trading Hours Yesterday
-1.71(-15.36%)
| Open | $11.13 |
|---|---|
| Close | $9.42 |
| Low | $9.30 |
| Low Change | -1.83 (-16.44%) |
| High | $11.13 |
| High Change | +0.00 (+0.00%) |
| Range | $1.83 |
| Volume | 3.372M |
| Dollar Volume | $31.77M |
Premarket Yesterday
-0.97(-8.43%)
| Open | $11.51 |
|---|---|
| Close | $10.54 |
| Low | $10.51 |
| Low Change | -1.00 (-8.69%) |
| High | $11.51 |
| High Change | +0.00 (+0.00%) |
| Range | $1.00 |
| Volume | 12.615K |
| Dollar Volume | $132.96K |
Energy Recovery Moving Averages
| 5 Day Moving Average (SMA5) | $10.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.96 |
| 20 Day Moving Average (SMA20) | $10.88 |
| 50 Day Moving Average (SMA50) | $10.54 |
| 100 Day Moving Average (SMA100) | $12.62 |
| 200 Day Moving Average (SMA200) | $13.74 |
Energy Recovery Statistics
| Average Volume (30 Days) | 801.27K |
|---|---|
| P/E Ratio (Current) | 27.00 |
| EPS (Current) | $0.43 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $17.44M |
| Cash Ratio | 2.77 |
| Current Ratio | 10.44 |
| Quick Ratio | 9.04 |
| Debt to Equity | 0.00 |
| Enterprise Value | $565.26M |
| EV to EBITDA | 20.22 |
| EV to Sales | 4.19 |
| Price to Book | 2.97 |
| Price to Cash Flow | 32.68 |
| Price to Free Cash Flow | 35.17 |
| Price to Sales | 4.54 |
| Return on Assets | 0.10% |
| Return on Equity | 0.11% |
Energy Recovery Stock Splits
There have been no stock splits for Energy Recovery (ERII).
Energy Recovery Dividends
There have been no dividends for Energy Recovery (ERII).