⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ERII

Energy Recovery, Inc.

$8.69
-0.05 (-0.57%)

Volume:

320 ($2.78K)
#1007 Volume#930 Dollar Volume

Market Capitalization:

$447.93M
#803 Market Cap

Energy Recovery Price Chart

Energy Recovery Price Chart12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM4:39 AM8.808.748.678.618.548.478.41

Energy Recovery Volume Chart

Energy Recovery Volume Chart12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM4:39 AM175.75K150.64K125.53K100.43K75.32K50.21K25.11K

Energy Recovery Market Segments

Premarket

+0.04(+0.46%)
Open$8.65
Close$8.69
Low$8.65
Low Change0.00 (0.00%)
High$8.69
High Change+0.04 (+0.46%)
Range$0.04
Volume320
Dollar Volume$2.78K

Overnight

+0.00(+0.00%)
Open$8.65
Close$8.65
Low$8.65
Low Change0.00 (0.00%)
High$8.65
High Change+0.00 (+0.00%)
Range$0.00
Volume160
Dollar Volume$1.38K

After Hours Yesterday

-0.13(-1.49%)
Open$8.73
Close$8.60
Low$8.60
Low Change-0.13 (-1.49%)
High$8.73
High Change+0.00 (+0.00%)
Range$0.13
Volume176.003K
Dollar Volume$1.51M

Regular Trading Hours Yesterday

+0.39(+4.61%)
Open$8.36
Close$8.74
Low$8.31
Low Change-0.05 (-0.54%)
High$8.81
High Change+0.45 (+5.39%)
Range$0.50
Volume1.128M
Dollar Volume$9.86M

Premarket Yesterday

+0.07(+0.85%)
Open$8.26
Close$8.33
Low$7.99
Low Change-0.27 (-3.27%)
High$8.48
High Change+0.22 (+2.66%)
Range$0.49
Volume9.722K
Dollar Volume$80.98K

Energy Recovery Top Trades

Energy Recovery's top trade so far today returned +0.46%, while the top short trade returned 0.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Energy Recovery Moving Averages

5 Day Moving Average (SMA5)$8.85
10 Day Moving Average (SMA10)$8.62
20 Day Moving Average (SMA20)$8.61
50 Day Moving Average (SMA50)$8.59
100 Day Moving Average (SMA100)$9.34
200 Day Moving Average (SMA200)$11.89

Energy Recovery Statistics

Average Volume (30 Days)813.72K
P/E Ratio (Current)22.15
EPS (Current)$0.40
Dividend Yield0.00%
Free Cash Flow$27.18M
Cash Ratio2.89
Current Ratio9.28
Quick Ratio7.50
Debt to Equity0.00
Enterprise Value$406.57M
EV to EBITDA14.35
EV to Sales2.98
Price to Book2.48
Price to Cash Flow15.68
Price to Free Cash Flow16.80
Price to Sales3.34
Return on Assets0.10%
Return on Equity0.11%

Energy Recovery Stock Splits

There have been no stock splits for Energy Recovery (ERII).

Energy Recovery Dividends

There have been no dividends for Energy Recovery (ERII).