US Stocks
ERII

Energy Recovery, Inc.

$8.76
-0.66 (-6.96%)

Volume:

1.251M ($11.11M)
#1763 Volume#2551 Dollar Volume

Market Capitalization:

$451.54M
#3098 Market Cap

Energy Recovery Price Chart

Energy Recovery Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.099.038.988.928.878.818.76

Energy Recovery Volume Chart

Energy Recovery Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM301.91K258.78K215.65K172.52K129.39K86.26K43.13K

Energy Recovery Market Segments

Overnight

+0.00(+0.00%)
Open$8.82
Close$8.82
Low$8.82
Low Change0.00 (0.00%)
High$8.82
High Change+0.00 (+0.00%)
Range$0.00
Volume544
Dollar Volume$4.80K

After Hours

-0.14(-1.57%)
Open$8.90
Close$8.76
Low$8.76
Low Change-0.14 (-1.57%)
High$8.94
High Change+0.04 (+0.45%)
Range$0.18
Volume304.535K
Dollar Volume$2.67M

Regular Trading Hours

-0.51(-5.41%)
Open$9.42
Close$8.91
Low$8.85
Low Change-0.57 (-6.05%)
High$9.42
High Change+0.00 (+0.00%)
Range$0.57
Volume924.3K
Dollar Volume$8.24M

Premarket

-0.03(-0.31%)
Open$9.45
Close$9.42
Low$9.21
Low Change-0.24 (-2.53%)
High$9.60
High Change+0.15 (+1.60%)
Range$0.39
Volume21.684K
Dollar Volume$204.26K

After Hours Yesterday

-0.02(-0.21%)
Open$9.42
Close$9.40
Low$9.35
Low Change-0.07 (-0.74%)
High$9.54
High Change+0.12 (+1.27%)
Range$0.19
Volume1.253M
Dollar Volume$11.78M

Regular Trading Hours Yesterday

-0.13(-1.31%)
Open$9.54
Close$9.42
Low$9.16
Low Change-0.38 (-3.98%)
High$9.91
High Change+0.37 (+3.84%)
Range$0.75
Volume2.137M
Dollar Volume$20.12M

Premarket Yesterday

-0.02(-0.20%)
Open$9.55
Close$9.53
Low$9.35
Low Change-0.20 (-2.09%)
High$9.74
High Change+0.19 (+2.00%)
Range$0.39
Volume90.892K
Dollar Volume$866.20K

Energy Recovery Top Trades

Energy Recovery's top trade so far today returned +2.28%, while the top short trade returned -8.75%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Energy Recovery Moving Averages

5 Day Moving Average (SMA5)$8.93
10 Day Moving Average (SMA10)$8.52
20 Day Moving Average (SMA20)$8.44
50 Day Moving Average (SMA50)$9.46
100 Day Moving Average (SMA100)$10.92
200 Day Moving Average (SMA200)$12.92

Energy Recovery Statistics

Average Volume (30 Days)1.41M
P/E Ratio (Current)23.55
EPS (Current)$0.40
Dividend Yield0.00%
Free Cash Flow$27.18M
Cash Ratio2.89
Current Ratio9.28
Quick Ratio7.50
Debt to Equity0.00
Enterprise Value$435.44M
EV to EBITDA15.36
EV to Sales3.19
Price to Book2.63
Price to Cash Flow16.67
Price to Free Cash Flow17.87
Price to Sales3.55
Return on Assets0.10%
Return on Equity0.11%

Energy Recovery Stock Splits

There have been no stock splits for Energy Recovery (ERII).

Energy Recovery Dividends

There have been no dividends for Energy Recovery (ERII).