Energy Recovery Price Chart
Energy Recovery Volume Chart
Energy Recovery Market Segments
After Hours
-0.31(-3.72%)
| Open | $8.33 |
|---|---|
| Close | $8.02 |
| Low | $8.02 |
| Low Change | -0.31 (-3.72%) |
| High | $8.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 74.319K |
| Dollar Volume | $596.04K |
Regular Trading Hours
+0.14(+1.71%)
| Open | $8.19 |
|---|---|
| Close | $8.33 |
| Low | $8.15 |
| Low Change | -0.04 (-0.49%) |
| High | $8.41 |
| High Change | +0.22 (+2.69%) |
| Range | $0.26 |
| Volume | 633.635K |
| Dollar Volume | $5.28M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.19 |
|---|---|
| Close | $8.19 |
| Low | $8.19 |
| Low Change | 0.00 (0.00%) |
| High | $8.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 115.582K |
| Dollar Volume | $946.62K |
Regular Trading Hours Yesterday
+0.22(+2.70%)
| Open | $7.97 |
|---|---|
| Close | $8.19 |
| Low | $7.83 |
| Low Change | -0.14 (-1.76%) |
| High | $8.24 |
| High Change | +0.27 (+3.39%) |
| Range | $0.41 |
| Volume | 697.665K |
| Dollar Volume | $5.71M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.95 |
|---|---|
| Close | $7.95 |
| Low | $7.95 |
| Low Change | 0.00 (0.00%) |
| High | $7.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 111 |
| Dollar Volume | $882.45 |
Energy Recovery Moving Averages
| 5 Day Moving Average (SMA5) | $8.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.09 |
| 20 Day Moving Average (SMA20) | $8.38 |
| 50 Day Moving Average (SMA50) | $9.66 |
| 100 Day Moving Average (SMA100) | $11.25 |
| 200 Day Moving Average (SMA200) | $13.09 |
Energy Recovery Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Energy Recovery Stock Splits
There have been no stock splits for Energy Recovery (ERII).
Energy Recovery Dividends
There have been no dividends for Energy Recovery (ERII).