Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEnergy Recovery Market Segments
Regular Trading Hours
+0.01(+0.14%)
| Open | $7.00 |
|---|---|
| Close | $7.01 |
| Low | $6.91 |
| Low Change | -0.09 (-1.29%) |
| High | $7.07 |
| High Change | +0.07 (+1.00%) |
| Range | $0.16 |
| Volume | 199.508K |
| Dollar Volume | $1.40M |
Premarket
+0.01(+0.14%)
| Open | $6.99 |
|---|---|
| Close | $7.00 |
| Low | $6.99 |
| Low Change | 0.00 (0.00%) |
| High | $7.00 |
| High Change | +0.01 (+0.14%) |
| Range | $0.01 |
| Volume | 1.96K |
| Dollar Volume | $13.72K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.99 |
|---|---|
| Close | $6.99 |
| Low | $6.99 |
| Low Change | 0.00 (0.00%) |
| High | $7.01 |
| High Change | +0.02 (+0.29%) |
| Range | $0.02 |
| Volume | 1.241M |
| Dollar Volume | $8.67M |
Regular Trading Hours Yesterday
+0.02(+0.22%)
| Open | $6.97 |
|---|---|
| Close | $6.99 |
| Low | $6.89 |
| Low Change | -0.09 (-1.22%) |
| High | $7.06 |
| High Change | +0.09 (+1.29%) |
| Range | $0.18 |
| Volume | 680.542K |
| Dollar Volume | $4.75M |
Premarket Yesterday
-0.18(-2.52%)
| Open | $7.15 |
|---|---|
| Close | $6.97 |
| Low | $6.97 |
| Low Change | -0.18 (-2.52%) |
| High | $7.16 |
| High Change | +0.01 (+0.14%) |
| Range | $0.19 |
| Volume | 2.686K |
| Dollar Volume | $18.72K |
Energy Recovery News
Energy Recovery Top Trades
Energy Recovery's top trade so far today returned +1.45%, while the top short trade returned -1.29%.
Energy Recovery Moving Averages
| 5 Day Moving Average (SMA5) | $7.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.29 |
| 20 Day Moving Average (SMA20) | $7.54 |
| 50 Day Moving Average (SMA50) | $8.06 |
| 100 Day Moving Average (SMA100) | $8.52 |
| 200 Day Moving Average (SMA200) | $10.71 |
Energy Recovery Statistics
| Average Volume (30 Days) | 1.04M |
|---|---|
| P/E Ratio (Current) | 23.50 |
| EPS (Current) | $0.30 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $38.60M |
| Cash Ratio | 3.31 |
| Current Ratio | 8.05 |
| Quick Ratio | 5.99 |
| Debt to Equity | 0.00 |
| Enterprise Value | $298.43M |
| EV to EBITDA | 13.63 |
| EV to Sales | 2.48 |
| Price to Book | 2.09 |
| Price to Cash Flow | 8.72 |
| Price to Free Cash Flow | 9.32 |
| Price to Sales | 2.98 |
| Return on Assets | 0.08% |
| Return on Equity | 0.09% |
Energy Recovery Stock Splits
There have been no stock splits for Energy Recovery (ERII).
Energy Recovery Dividends
There have been no dividends for Energy Recovery (ERII).