Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEnergy Recovery Market Segments
Regular Trading Hours
-0.02(-0.31%)
| Open | $6.53 |
|---|---|
| Close | $6.51 |
| Low | $6.36 |
| Low Change | -0.17 (-2.60%) |
| High | $7.21 |
| High Change | +0.68 (+10.41%) |
| Range | $0.85 |
| Volume | 425.53K |
| Dollar Volume | $2.77M |
Premarket
-0.14(-2.00%)
| Open | $6.99 |
|---|---|
| Close | $6.85 |
| Low | $6.47 |
| Low Change | -0.52 (-7.44%) |
| High | $6.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.52 |
| Volume | 19.278K |
| Dollar Volume | $132.05K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.18(-2.51%)
| Open | $7.17 |
|---|---|
| Close | $6.99 |
| Low | $6.60 |
| Low Change | -0.57 (-7.90%) |
| High | $7.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.57 |
| Volume | 113.174K |
| Dollar Volume | $791.09K |
Regular Trading Hours Yesterday
-0.10(-1.37%)
| Open | $7.28 |
|---|---|
| Close | $7.18 |
| Low | $6.99 |
| Low Change | -0.30 (-4.05%) |
| High | $7.33 |
| High Change | +0.05 (+0.69%) |
| Range | $0.35 |
| Volume | 950.35K |
| Dollar Volume | $6.82M |
Premarket Yesterday
+0.02(+0.28%)
| Open | $7.25 |
|---|---|
| Close | $7.27 |
| Low | $7.08 |
| Low Change | -0.17 (-2.32%) |
| High | $7.27 |
| High Change | +0.02 (+0.28%) |
| Range | $0.19 |
| Volume | 1.934K |
| Dollar Volume | $14.06K |
Energy Recovery News
Energy Recovery Top Trades
Energy Recovery's top trade so far today returned +11.44%, while the top short trade returned -9.71%.
Energy Recovery Moving Averages
| 5 Day Moving Average (SMA5) | $7.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.95 |
| 20 Day Moving Average (SMA20) | $6.84 |
| 50 Day Moving Average (SMA50) | $7.06 |
| 100 Day Moving Average (SMA100) | $7.79 |
| 200 Day Moving Average (SMA200) | $9.49 |
Energy Recovery Statistics
| Average Volume (30 Days) | 1.02M |
|---|---|
| P/E Ratio (Current) | 22.80 |
| EPS (Current) | $0.30 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $38.60M |
| Cash Ratio | 3.31 |
| Current Ratio | 8.05 |
| Quick Ratio | 5.99 |
| Debt to Equity | 0.00 |
| Enterprise Value | $287.71M |
| EV to EBITDA | 13.14 |
| EV to Sales | 2.39 |
| Price to Book | 2.02 |
| Price to Cash Flow | 8.46 |
| Price to Free Cash Flow | 9.05 |
| Price to Sales | 2.90 |
| Return on Assets | 0.08% |
| Return on Equity | 0.09% |
Energy Recovery Stock Splits
There have been no stock splits for Energy Recovery (ERII).
Energy Recovery Dividends
There have been no dividends for Energy Recovery (ERII).