HUB Group Price Chart
HUB Group Volume Chart
HUB Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $42.88 |
|---|---|
| Close | $42.88 |
| Low | $42.88 |
| Low Change | 0.00 (0.00%) |
| High | $42.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.338K |
| Dollar Volume | $314.65K |
Regular Trading Hours
+0.18(+0.42%)
| Open | $42.72 |
|---|---|
| Close | $42.90 |
| Low | $42.07 |
| Low Change | -0.65 (-1.52%) |
| High | $43.13 |
| High Change | +0.41 (+0.95%) |
| Range | $1.06 |
| Volume | 234.71K |
| Dollar Volume | $10.07M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.63(-1.44%)
| Open | $43.67 |
|---|---|
| Close | $43.04 |
| Low | $42.70 |
| Low Change | -0.97 (-2.22%) |
| High | $43.85 |
| High Change | +0.18 (+0.41%) |
| Range | $1.15 |
| Volume | 403.695K |
| Dollar Volume | $17.38M |
Premarket Yesterday
-0.25(-0.58%)
| Open | $43.45 |
|---|---|
| Close | $43.20 |
| Low | $43.20 |
| Low Change | -0.25 (-0.58%) |
| High | $43.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 297 |
| Dollar Volume | $12.83K |
HUB Group Moving Averages
| 5 Day Moving Average (SMA5) | $42.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $42.96 |
| 20 Day Moving Average (SMA20) | $42.28 |
| 50 Day Moving Average (SMA50) | $39.43 |
| 100 Day Moving Average (SMA100) | $42.14 |
| 200 Day Moving Average (SMA200) | $39.21 |
HUB Group Statistics
| Average Volume (30 Days) | 646.41K |
|---|---|
| P/E Ratio (Current) | 25.13 |
| EPS (Current) | $1.72 |
| Dividend Yield | 1.14% |
| Free Cash Flow | $60.29M |
| Cash Ratio | 0.22 |
| Current Ratio | 1.42 |
| Quick Ratio | 1.42 |
| Debt to Equity | 0.15 |
| Enterprise Value | $2.78B |
| EV to EBITDA | 7.49 |
| EV to Sales | 0.75 |
| Price to Book | 1.55 |
| Price to Cash Flow | 16.47 |
| Price to Free Cash Flow | 43.85 |
| Price to Sales | 0.71 |
| Return on Assets | 0.04% |
| Return on Equity | 0.06% |
HUB Group Stock Splits
There have been 3 stock splits for HUB Group (HUBG). The last stock split occured on January 29, 2024 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jan 29, 2024 | Forward | 1:2 |
| Jun 7, 2006 | Forward | 1:2 |
| May 12, 2005 | Forward | 1:2 |
HUB Group Dividends
HUB Group (HUBG) last paid a quarterly dividend of $0.125 per share on March 25, 2026. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 1.17%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 13, 2026 | $0.125 | Quarterly | Mar 25, 2026 | Feb 26, 2026 |
| Dec 5, 2025 | $0.125 | Quarterly | Dec 17, 2025 | Nov 20, 2025 |
| Sep 12, 2025 | $0.125 | Quarterly | Sep 24, 2025 | Aug 28, 2025 |
| Jun 23, 2025 | $0.125 | Quarterly | Jun 30, 2025 | Jun 12, 2025 |
| Mar 18, 2025 | $0.125 | Quarterly | Mar 28, 2025 | Mar 5, 2025 |
| Dec 6, 2024 | $0.125 | Quarterly | Dec 20, 2024 | Nov 25, 2024 |
| Sep 6, 2024 | $0.125 | Quarterly | Sep 25, 2024 | Aug 27, 2024 |
| Jun 7, 2024 | $0.125 | Quarterly | Jun 26, 2024 | May 23, 2024 |
| Mar 7, 2024 | $0.125 | Quarterly | Mar 27, 2024 | Feb 22, 2024 |