US Stocks
HNRG

Hallador Energy Company

$18.93
-0.51 (-2.62%)

Volume:

1.09M ($20.64M)
#1931 Volume#2119 Dollar Volume

Market Capitalization:

$892.18M
#2620 Market Cap

Hallador Energy Company Price Chart

Hallador Energy Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.9418.8718.8018.7318.6518.5818.51

Hallador Energy Company Volume Chart

Hallador Energy Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM94.16K80.71K67.26K53.80K40.35K26.90K13.45K

Hallador Energy Company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$18.93
Close$18.93
Low$18.93
Low Change0.00 (0.00%)
High$18.93
High Change+0.00 (+0.00%)
Range$0.00
Volume94.158K
Dollar Volume$1.78M

Regular Trading Hours

-0.34(-1.74%)
Open$19.28
Close$18.94
Low$18.01
Low Change-1.27 (-6.56%)
High$19.28
High Change+0.00 (+0.00%)
Range$1.27
Volume989.175K
Dollar Volume$18.73M

Premarket

+0.18(+0.92%)
Open$19.46
Close$19.64
Low$19.45
Low Change-0.01 (-0.05%)
High$19.64
High Change+0.18 (+0.92%)
Range$0.19
Volume6.479K
Dollar Volume$127.25K

After Hours Yesterday

-0.19(-0.97%)
Open$19.45
Close$19.26
Low$19.26
Low Change-0.19 (-0.97%)
High$19.45
High Change+0.00 (+0.00%)
Range$0.19
Volume194.556K
Dollar Volume$3.75M

Regular Trading Hours Yesterday

+0.93(+5.02%)
Open$18.51
Close$19.44
Low$18.45
Low Change-0.06 (-0.32%)
High$19.86
High Change+1.35 (+7.29%)
Range$1.41
Volume1.314M
Dollar Volume$25.54M

Premarket Yesterday

+0.46(+2.55%)
Open$18.04
Close$18.50
Low$18.04
Low Change0.00 (0.00%)
High$18.50
High Change+0.46 (+2.55%)
Range$0.46
Volume7.43K
Dollar Volume$137.46K

Hallador Energy Company News

There is no current news for this stock at the moment.

Hallador Energy Company Top Trades

Hallador Energy Company's top trade so far today returned +5.16%, while the top short trade returned -8.30%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Hallador Energy Company Moving Averages

5 Day Moving Average (SMA5)$17.96
10 Day Moving Average (SMA10)$17.13
20 Day Moving Average (SMA20)$17.93
50 Day Moving Average (SMA50)$17.33
100 Day Moving Average (SMA100)$17.67
200 Day Moving Average (SMA200)$18.69

Hallador Energy Company Statistics

Average Volume (30 Days)876.1K
P/E Ratio (Current)40.52
EPS (Current)$0.48
Dividend Yield0.00%
Free Cash Flow-$1.99M
Cash Ratio0.19
Current Ratio0.76
Quick Ratio0.26
Debt to Equity0.03
Enterprise Value$885.51M
EV to EBITDA-35.69
EV to Sales1.96
Price to Book4.46
Price to Cash Flow14.50
Price to Free Cash Flow—
Price to Sales2.03
Return on Assets0.05%
Return on Equity0.11%

Hallador Energy Company Stock Splits

There have been no stock splits for Hallador Energy Company (HNRG).

Hallador Energy Company Dividends

Hallador Energy Company (HNRG) last paid a quarterly dividend of $0.04 per share on February 14, 2020. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 0.85%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 30, 2020$0.04QuarterlyFeb 14, 2020Jan 16, 2020
Oct 30, 2019$0.04QuarterlyNov 15, 2019Oct 15, 2019
Jul 30, 2019$0.04QuarterlyAug 16, 2019Jul 16, 2019
Apr 29, 2019$0.04QuarterlyMay 17, 2019Apr 15, 2019
Jan 30, 2019$0.04QuarterlyFeb 15, 2019Jan 17, 2019
Oct 30, 2018$0.04QuarterlyNov 16, 2018Oct 15, 2018
Jul 30, 2018$0.04QuarterlyAug 17, 2018Jul 16, 2018
Apr 27, 2018$0.04QuarterlyMay 11, 2018Apr 16, 2018
Jan 30, 2018$0.04QuarterlyFeb 16, 2018Jan 16, 2018
Oct 30, 2017$0.04QuarterlyNov 17, 2017Oct 17, 2017
Jul 27, 2017$0.04QuarterlyAug 11, 2017Jul 17, 2017
Apr 26, 2017$0.04QuarterlyMay 12, 2017Apr 17, 2017
Jan 27, 2017$0.04QuarterlyFeb 17, 2017Jan 13, 2017
Oct 27, 2016$0.04QuarterlyNov 18, 2016Oct 17, 2016
Jul 27, 2016$0.04QuarterlyAug 12, 2016Jul 19, 2016
Apr 27, 2016$0.04QuarterlyMay 13, 2016Apr 18, 2016
Jan 27, 2016$0.04QuarterlyFeb 12, 2016Jan 15, 2016
Oct 28, 2015$0.04QuarterlyNov 13, 2015Oct 16, 2015
Jul 29, 2015$0.04QuarterlyAug 14, 2015Jul 15, 2015
Apr 28, 2015$0.04QuarterlyMay 15, 2015Apr 15, 2015