HNRG

Hallador Energy Company

$18.81

-0.03 (-0.16%)

Volume:

892.638K ($16.78M)

#1856 Volume #2093 Dollar Volume

Market Capitalization:

$886.52M

#2609 Market Cap

Hallador Energy Company Price Chart

Hallador Energy Company Volume Chart

Hallador Energy Company Market Segments

After Hours

+0.00(+0.00%)

Open	$18.81
Close	$18.81
Low	$18.81
Low Change	0.00 (0.00%)
High	$18.81
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	805
Dollar Volume	$15.14K

Regular Trading Hours

-0.03(-0.16%)

Open	$18.83
Close	$18.80
Low	$18.37
Low Change	-0.46 (-2.44%)
High	$19.90
High Change	+1.07 (+5.68%)
Range	$1.53
Volume	889.508K
Dollar Volume	$16.72M

Premarket

+0.44(+2.36%)

Open	$18.66
Close	$19.10
Low	$18.50
Low Change	-0.16 (-0.86%)
High	$19.10
High Change	+0.44 (+2.36%)
Range	$0.60
Volume	2.325K
Dollar Volume	$44.41K

After Hours Yesterday

+0.13(+0.69%)

Open	$18.87
Close	$19.00
Low	$18.50
Low Change	-0.37 (-1.96%)
High	$19.26
High Change	+0.39 (+2.07%)
Range	$0.76
Volume	11.73K
Dollar Volume	$222.87K

Regular Trading Hours Yesterday

-2.87(-13.22%)

Open	$21.71
Close	$18.84
Low	$18.54
Low Change	-3.17 (-14.60%)
High	$22.40
High Change	+0.69 (+3.18%)
Range	$3.86
Volume	2.773M
Dollar Volume	$52.24M

Premarket Yesterday

-0.13(-0.61%)

Open	$21.33
Close	$21.20
Low	$20.50
Low Change	-0.83 (-3.89%)
High	$22.35
High Change	+1.02 (+4.78%)
Range	$1.85
Volume	47.042K
Dollar Volume	$997.29K

Hallador Energy Company Moving Averages

5 Day Moving Average (SMA5)	$17.25
10 Day Moving Average (SMA10)	$16.48
20 Day Moving Average (SMA20)	$16.08
50 Day Moving Average (SMA50)	$16.86
100 Day Moving Average (SMA100)	$18.07
200 Day Moving Average (SMA200)	$18.53

Hallador Energy Company Statistics

Average Volume (30 Days)	1.07M
P/E Ratio (Current)	20.84
EPS (Current)	$0.89
Dividend Yield	0.00%
Free Cash Flow	$11.92M
Cash Ratio	0.07
Current Ratio	0.77
Quick Ratio	0.19
Debt to Equity	0.24
Enterprise Value	$902.63M
EV to EBITDA	8515.34
EV to Sales	1.93
Price to Book	5.47
Price to Cash Flow	10.78
Price to Free Cash Flow	73.35
Price to Sales	1.87
Return on Assets	0.10%
Return on Equity	0.26%

Hallador Energy Company Stock Splits

There have been no stock splits for Hallador Energy Company (HNRG).

Hallador Energy Company Dividends

Hallador Energy Company (HNRG) last paid a quarterly dividend of $0.04 per share on February 14, 2020. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 0.85%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jan 30, 2020	$0.04	Quarterly	Feb 14, 2020	Jan 16, 2020
Oct 30, 2019	$0.04	Quarterly	Nov 15, 2019	Oct 15, 2019
Jul 30, 2019	$0.04	Quarterly	Aug 16, 2019	Jul 16, 2019
Apr 29, 2019	$0.04	Quarterly	May 17, 2019	Apr 15, 2019
Jan 30, 2019	$0.04	Quarterly	Feb 15, 2019	Jan 17, 2019
Oct 30, 2018	$0.04	Quarterly	Nov 16, 2018	Oct 15, 2018
Jul 30, 2018	$0.04	Quarterly	Aug 17, 2018	Jul 16, 2018
Apr 27, 2018	$0.04	Quarterly	May 11, 2018	Apr 16, 2018
Jan 30, 2018	$0.04	Quarterly	Feb 16, 2018	Jan 16, 2018
Oct 30, 2017	$0.04	Quarterly	Nov 17, 2017	Oct 17, 2017
Jul 27, 2017	$0.04	Quarterly	Aug 11, 2017	Jul 17, 2017
Apr 26, 2017	$0.04	Quarterly	May 12, 2017	Apr 17, 2017
Jan 27, 2017	$0.04	Quarterly	Feb 17, 2017	Jan 13, 2017
Oct 27, 2016	$0.04	Quarterly	Nov 18, 2016	Oct 17, 2016
Jul 27, 2016	$0.04	Quarterly	Aug 12, 2016	Jul 19, 2016
Apr 27, 2016	$0.04	Quarterly	May 13, 2016	Apr 18, 2016
Jan 27, 2016	$0.04	Quarterly	Feb 12, 2016	Jan 15, 2016
Oct 28, 2015	$0.04	Quarterly	Nov 13, 2015	Oct 16, 2015
Jul 29, 2015	$0.04	Quarterly	Aug 14, 2015	Jul 15, 2015
Apr 28, 2015	$0.04	Quarterly	May 15, 2015	Apr 15, 2015