⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Hallador Energy Company

$14.64
-0.16 (-1.07%)

Volume:

418.805K ($6.18M)

Market Capitalization:

$690.09M

Hallador Energy Company Price Chart

Hallador Energy Company Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM15.1115.0314.9514.8814.8014.7214.64

Hallador Energy Company Volume Chart

Hallador Energy Company Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM100.93K86.51K72.09K57.67K43.25K28.84K14.42K

Hallador Energy Company Market Segments

Overnight

*No Trades in Segment

After Hours

-0.18(-1.20%)
Open$14.82
Close$14.64
Low$14.64
Low Change-0.18 (-1.20%)
High$14.94
High Change+0.12 (+0.81%)
Range$0.30
Volume101.501K
Dollar Volume$1.49M

Regular Trading Hours

+0.05(+0.34%)
Open$14.75
Close$14.80
Low$14.50
Low Change-0.25 (-1.69%)
High$15.40
High Change+0.65 (+4.41%)
Range$0.90
Volume317.198K
Dollar Volume$4.69M

Premarket

+0.00(+0.00%)
Open$14.70
Close$14.70
Low$14.70
Low Change0.00 (0.00%)
High$14.70
High Change+0.00 (+0.00%)
Range$0.00
Volume106
Dollar Volume$1.56K

After Hours Yesterday

-0.18(-1.20%)
Open$14.82
Close$14.64
Low$14.64
Low Change-0.18 (-1.20%)
High$14.94
High Change+0.12 (+0.81%)
Range$0.30
Volume101.501K
Dollar Volume$1.49M

Regular Trading Hours Yesterday

+0.05(+0.34%)
Open$14.75
Close$14.80
Low$14.50
Low Change-0.25 (-1.69%)
High$15.40
High Change+0.65 (+4.41%)
Range$0.90
Volume317.198K
Dollar Volume$4.69M

Premarket Yesterday

+0.00(+0.00%)
Open$14.70
Close$14.70
Low$14.70
Low Change0.00 (0.00%)
High$14.70
High Change+0.00 (+0.00%)
Range$0.00
Volume106
Dollar Volume$1.56K

Hallador Energy Company News

There is no current news for this stock at the moment.

Hallador Energy Company Top Trades

Hallador Energy Company's top trade so far today returned +4.76%, while the top short trade returned -4.92%.

Hallador Energy Company Moving Averages

5 Day Moving Average (SMA5)$14.77
10 Day Moving Average (SMA10)$14.72
20 Day Moving Average (SMA20)$15.53
50 Day Moving Average (SMA50)$16.71
100 Day Moving Average (SMA100)$16.76
200 Day Moving Average (SMA200)$18.23

Hallador Energy Company Statistics

Average Volume (30 Days)786.54K
P/E Ratio (Current)30.77
EPS (Current)$0.48
Dividend Yield0.00%
Free Cash Flow-$1.99M
Cash Ratio0.19
Current Ratio0.80
Quick Ratio0.29
Debt to Equity0.03
Enterprise Value$664.94M
EV to EBITDA-26.80
EV to Sales1.47
Price to Book3.39
Price to Cash Flow11.01
Price to Free Cash Flow
Price to Sales1.54
Return on Assets0.05%
Return on Equity0.11%

Hallador Energy Company Stock Splits

There have been no stock splits for Hallador Energy Company (HNRG).

Hallador Energy Company Dividends

Hallador Energy Company (HNRG) last paid a quarterly dividend of $0.04 per share on February 14, 2020. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 1.09%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 30, 2020$0.04QuarterlyFeb 14, 2020Jan 16, 2020
Oct 30, 2019$0.04QuarterlyNov 15, 2019Oct 15, 2019
Jul 30, 2019$0.04QuarterlyAug 16, 2019Jul 16, 2019
Apr 29, 2019$0.04QuarterlyMay 17, 2019Apr 15, 2019
Jan 30, 2019$0.04QuarterlyFeb 15, 2019Jan 17, 2019
Oct 30, 2018$0.04QuarterlyNov 16, 2018Oct 15, 2018
Jul 30, 2018$0.04QuarterlyAug 17, 2018Jul 16, 2018
Apr 27, 2018$0.04QuarterlyMay 11, 2018Apr 16, 2018
Jan 30, 2018$0.04QuarterlyFeb 16, 2018Jan 16, 2018
Oct 30, 2017$0.04QuarterlyNov 17, 2017Oct 17, 2017
Jul 27, 2017$0.04QuarterlyAug 11, 2017Jul 17, 2017
Apr 26, 2017$0.04QuarterlyMay 12, 2017Apr 17, 2017
Jan 27, 2017$0.04QuarterlyFeb 17, 2017Jan 13, 2017
Oct 27, 2016$0.04QuarterlyNov 18, 2016Oct 17, 2016
Jul 27, 2016$0.04QuarterlyAug 12, 2016Jul 19, 2016
Apr 27, 2016$0.04QuarterlyMay 13, 2016Apr 18, 2016
Jan 27, 2016$0.04QuarterlyFeb 12, 2016Jan 15, 2016
Oct 28, 2015$0.04QuarterlyNov 13, 2015Oct 16, 2015
Jul 29, 2015$0.04QuarterlyAug 14, 2015Jul 15, 2015
Apr 28, 2015$0.04QuarterlyMay 15, 2015Apr 15, 2015