Hallador Energy Company Price Chart
Hallador Energy Company Volume Chart
Hallador Energy Company Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.18(-1.20%)
| Open | $14.82 |
|---|---|
| Close | $14.64 |
| Low | $14.64 |
| Low Change | -0.18 (-1.20%) |
| High | $14.94 |
| High Change | +0.12 (+0.81%) |
| Range | $0.30 |
| Volume | 101.501K |
| Dollar Volume | $1.49M |
Regular Trading Hours Yesterday
+0.05(+0.34%)
| Open | $14.75 |
|---|---|
| Close | $14.80 |
| Low | $14.50 |
| Low Change | -0.25 (-1.69%) |
| High | $15.40 |
| High Change | +0.65 (+4.41%) |
| Range | $0.90 |
| Volume | 317.198K |
| Dollar Volume | $4.69M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $14.70 |
|---|---|
| Close | $14.70 |
| Low | $14.70 |
| Low Change | 0.00 (0.00%) |
| High | $14.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 106 |
| Dollar Volume | $1.56K |
Hallador Energy Company News
There is no current news for this stock at the moment.
Hallador Energy Company Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Hallador Energy Company Moving Averages
| 5 Day Moving Average (SMA5) | $14.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.72 |
| 20 Day Moving Average (SMA20) | $15.53 |
| 50 Day Moving Average (SMA50) | $16.71 |
| 100 Day Moving Average (SMA100) | $16.76 |
| 200 Day Moving Average (SMA200) | $18.23 |
Hallador Energy Company Statistics
| Average Volume (30 Days) | 786.54K |
|---|---|
| P/E Ratio (Current) | 30.77 |
| EPS (Current) | $0.48 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$1.99M |
| Cash Ratio | 0.19 |
| Current Ratio | 0.80 |
| Quick Ratio | 0.29 |
| Debt to Equity | 0.03 |
| Enterprise Value | $664.94M |
| EV to EBITDA | -26.80 |
| EV to Sales | 1.47 |
| Price to Book | 3.39 |
| Price to Cash Flow | 11.01 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.54 |
| Return on Assets | 0.05% |
| Return on Equity | 0.11% |
Hallador Energy Company Stock Splits
There have been no stock splits for Hallador Energy Company (HNRG).
Hallador Energy Company Dividends
Hallador Energy Company (HNRG) last paid a quarterly dividend of $0.04 per share on February 14, 2020. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 1.09%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 30, 2020 | $0.04 | Quarterly | Feb 14, 2020 | Jan 16, 2020 |
| Oct 30, 2019 | $0.04 | Quarterly | Nov 15, 2019 | Oct 15, 2019 |
| Jul 30, 2019 | $0.04 | Quarterly | Aug 16, 2019 | Jul 16, 2019 |
| Apr 29, 2019 | $0.04 | Quarterly | May 17, 2019 | Apr 15, 2019 |
| Jan 30, 2019 | $0.04 | Quarterly | Feb 15, 2019 | Jan 17, 2019 |
| Oct 30, 2018 | $0.04 | Quarterly | Nov 16, 2018 | Oct 15, 2018 |
| Jul 30, 2018 | $0.04 | Quarterly | Aug 17, 2018 | Jul 16, 2018 |
| Apr 27, 2018 | $0.04 | Quarterly | May 11, 2018 | Apr 16, 2018 |
| Jan 30, 2018 | $0.04 | Quarterly | Feb 16, 2018 | Jan 16, 2018 |
| Oct 30, 2017 | $0.04 | Quarterly | Nov 17, 2017 | Oct 17, 2017 |
| Jul 27, 2017 | $0.04 | Quarterly | Aug 11, 2017 | Jul 17, 2017 |
| Apr 26, 2017 | $0.04 | Quarterly | May 12, 2017 | Apr 17, 2017 |
| Jan 27, 2017 | $0.04 | Quarterly | Feb 17, 2017 | Jan 13, 2017 |
| Oct 27, 2016 | $0.04 | Quarterly | Nov 18, 2016 | Oct 17, 2016 |
| Jul 27, 2016 | $0.04 | Quarterly | Aug 12, 2016 | Jul 19, 2016 |
| Apr 27, 2016 | $0.04 | Quarterly | May 13, 2016 | Apr 18, 2016 |
| Jan 27, 2016 | $0.04 | Quarterly | Feb 12, 2016 | Jan 15, 2016 |
| Oct 28, 2015 | $0.04 | Quarterly | Nov 13, 2015 | Oct 16, 2015 |
| Jul 29, 2015 | $0.04 | Quarterly | Aug 14, 2015 | Jul 15, 2015 |
| Apr 28, 2015 | $0.04 | Quarterly | May 15, 2015 | Apr 15, 2015 |