US Stocks
HNRG

Hallador Energy Company

$19.39
-0.03 (-0.15%)

Volume:

975.064K ($18.90M)
#1775 Volume#1982 Dollar Volume

Market Capitalization:

$913.86M
#2576 Market Cap

Hallador Energy Company Price Chart

Hallador Energy Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.3919.2819.1819.0718.9618.8618.75

Hallador Energy Company Volume Chart

Hallador Energy Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM87.68K75.15K62.63K50.10K37.58K25.05K12.53K

Hallador Energy Company Market Segments

After Hours

+0.00(+0.00%)
Open$19.39
Close$19.39
Low$19.39
Low Change0.00 (0.00%)
High$19.39
High Change+0.00 (+0.00%)
Range$0.00
Volume22.852K
Dollar Volume$443.10K

Regular Trading Hours

-0.03(-0.13%)
Open$19.41
Close$19.39
Low$18.65
Low Change-0.76 (-3.92%)
High$19.41
High Change+0.00 (+0.00%)
Range$0.76
Volume939.12K
Dollar Volume$18.20M

Premarket

+0.59(+3.12%)
Open$18.92
Close$19.51
Low$18.92
Low Change0.00 (0.00%)
High$19.75
High Change+0.83 (+4.39%)
Range$0.83
Volume13.092K
Dollar Volume$255.42K

After Hours Yesterday

+0.30(+1.53%)
Open$19.42
Close$19.72
Low$19.04
Low Change-0.38 (-1.96%)
High$19.80
High Change+0.38 (+1.96%)
Range$0.76
Volume5.859K
Dollar Volume$115.52K

Regular Trading Hours Yesterday

-0.51(-2.56%)
Open$19.93
Close$19.42
Low$18.85
Low Change-1.08 (-5.42%)
High$19.97
High Change+0.04 (+0.20%)
Range$1.12
Volume901.37K
Dollar Volume$17.50M

Premarket Yesterday

+0.33(+1.68%)
Open$19.61
Close$19.94
Low$19.25
Low Change-0.36 (-1.84%)
High$19.94
High Change+0.33 (+1.68%)
Range$0.69
Volume23.309K
Dollar Volume$464.78K

Hallador Energy Company Moving Averages

5 Day Moving Average (SMA5)$19.23
10 Day Moving Average (SMA10)$17.91
20 Day Moving Average (SMA20)$16.87
50 Day Moving Average (SMA50)$16.91
100 Day Moving Average (SMA100)$18.03
200 Day Moving Average (SMA200)$18.59

Hallador Energy Company Statistics

Average Volume (30 Days)1.07M
P/E Ratio (Current)22.19
EPS (Current)$0.89
Dividend Yield0.00%
Free Cash Flow$11.92M
Cash Ratio0.07
Current Ratio0.77
Quick Ratio0.19
Debt to Equity0.24
Enterprise Value$959.18M
EV to EBITDA9048.89
EV to Sales2.05
Price to Book5.82
Price to Cash Flow11.47
Price to Free Cash Flow78.10
Price to Sales1.99
Return on Assets0.10%
Return on Equity0.26%

Hallador Energy Company Stock Splits

There have been no stock splits for Hallador Energy Company (HNRG).

Hallador Energy Company Dividends

Hallador Energy Company (HNRG) last paid a quarterly dividend of $0.04 per share on February 14, 2020. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 0.83%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 30, 2020$0.04QuarterlyFeb 14, 2020Jan 16, 2020
Oct 30, 2019$0.04QuarterlyNov 15, 2019Oct 15, 2019
Jul 30, 2019$0.04QuarterlyAug 16, 2019Jul 16, 2019
Apr 29, 2019$0.04QuarterlyMay 17, 2019Apr 15, 2019
Jan 30, 2019$0.04QuarterlyFeb 15, 2019Jan 17, 2019
Oct 30, 2018$0.04QuarterlyNov 16, 2018Oct 15, 2018
Jul 30, 2018$0.04QuarterlyAug 17, 2018Jul 16, 2018
Apr 27, 2018$0.04QuarterlyMay 11, 2018Apr 16, 2018
Jan 30, 2018$0.04QuarterlyFeb 16, 2018Jan 16, 2018
Oct 30, 2017$0.04QuarterlyNov 17, 2017Oct 17, 2017
Jul 27, 2017$0.04QuarterlyAug 11, 2017Jul 17, 2017
Apr 26, 2017$0.04QuarterlyMay 12, 2017Apr 17, 2017
Jan 27, 2017$0.04QuarterlyFeb 17, 2017Jan 13, 2017
Oct 27, 2016$0.04QuarterlyNov 18, 2016Oct 17, 2016
Jul 27, 2016$0.04QuarterlyAug 12, 2016Jul 19, 2016
Apr 27, 2016$0.04QuarterlyMay 13, 2016Apr 18, 2016
Jan 27, 2016$0.04QuarterlyFeb 12, 2016Jan 15, 2016
Oct 28, 2015$0.04QuarterlyNov 13, 2015Oct 16, 2015
Jul 29, 2015$0.04QuarterlyAug 14, 2015Jul 15, 2015
Apr 28, 2015$0.04QuarterlyMay 15, 2015Apr 15, 2015