HNRG

Hallador Energy Company

$14.64

-0.16 (-1.07%)

Volume:

418.805K ($6.18M)

#2786 Volume #2816 Dollar Volume

Market Capitalization:

$690.09M

#2808 Market Cap

Hallador Energy Company Price Chart

Hallador Energy Company Volume Chart

Hallador Energy Company Market Segments

Overnight

*No Trades in Segment

After Hours

-0.18(-1.20%)

Open	$14.82
Close	$14.64
Low	$14.64
Low Change	-0.18 (-1.20%)
High	$14.94
High Change	+0.12 (+0.81%)
Range	$0.30
Volume	101.501K
Dollar Volume	$1.49M

Regular Trading Hours

+0.05(+0.34%)

Open	$14.75
Close	$14.80
Low	$14.50
Low Change	-0.25 (-1.69%)
High	$15.40
High Change	+0.65 (+4.41%)
Range	$0.90
Volume	317.198K
Dollar Volume	$4.69M

Premarket

+0.00(+0.00%)

Open	$14.70
Close	$14.70
Low	$14.70
Low Change	0.00 (0.00%)
High	$14.70
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	106
Dollar Volume	$1.56K

After Hours Yesterday

-0.18(-1.20%)

Open	$14.82
Close	$14.64
Low	$14.64
Low Change	-0.18 (-1.20%)
High	$14.94
High Change	+0.12 (+0.81%)
Range	$0.30
Volume	101.501K
Dollar Volume	$1.49M

Regular Trading Hours Yesterday

+0.05(+0.34%)

Open	$14.75
Close	$14.80
Low	$14.50
Low Change	-0.25 (-1.69%)
High	$15.40
High Change	+0.65 (+4.41%)
Range	$0.90
Volume	317.198K
Dollar Volume	$4.69M

Premarket Yesterday

+0.00(+0.00%)

Open	$14.70
Close	$14.70
Low	$14.70
Low Change	0.00 (0.00%)
High	$14.70
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	106
Dollar Volume	$1.56K

Hallador Energy Company News

There is no current news for this stock at the moment.

Hallador Energy Company Top Trades

Hallador Energy Company's top trade so far today returned +4.76%, while the top short trade returned -4.92%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Hallador Energy Company Moving Averages

5 Day Moving Average (SMA5)	$14.77
10 Day Moving Average (SMA10)	$14.72
20 Day Moving Average (SMA20)	$15.53
50 Day Moving Average (SMA50)	$16.71
100 Day Moving Average (SMA100)	$16.76
200 Day Moving Average (SMA200)	$18.23

Hallador Energy Company Statistics

Average Volume (30 Days)	786.54K
P/E Ratio (Current)	30.77
EPS (Current)	$0.48
Dividend Yield	0.00%
Free Cash Flow	-$1.99M
Cash Ratio	0.19
Current Ratio	0.80
Quick Ratio	0.29
Debt to Equity	0.03
Enterprise Value	$664.94M
EV to EBITDA	-26.80
EV to Sales	1.47
Price to Book	3.39
Price to Cash Flow	11.01
Price to Free Cash Flow	—
Price to Sales	1.54
Return on Assets	0.05%
Return on Equity	0.11%

Hallador Energy Company Stock Splits

There have been no stock splits for Hallador Energy Company (HNRG).

Hallador Energy Company Dividends

Hallador Energy Company (HNRG) last paid a quarterly dividend of $0.04 per share on February 14, 2020. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 1.09%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jan 30, 2020	$0.04	Quarterly	Feb 14, 2020	Jan 16, 2020
Oct 30, 2019	$0.04	Quarterly	Nov 15, 2019	Oct 15, 2019
Jul 30, 2019	$0.04	Quarterly	Aug 16, 2019	Jul 16, 2019
Apr 29, 2019	$0.04	Quarterly	May 17, 2019	Apr 15, 2019
Jan 30, 2019	$0.04	Quarterly	Feb 15, 2019	Jan 17, 2019
Oct 30, 2018	$0.04	Quarterly	Nov 16, 2018	Oct 15, 2018
Jul 30, 2018	$0.04	Quarterly	Aug 17, 2018	Jul 16, 2018
Apr 27, 2018	$0.04	Quarterly	May 11, 2018	Apr 16, 2018
Jan 30, 2018	$0.04	Quarterly	Feb 16, 2018	Jan 16, 2018
Oct 30, 2017	$0.04	Quarterly	Nov 17, 2017	Oct 17, 2017
Jul 27, 2017	$0.04	Quarterly	Aug 11, 2017	Jul 17, 2017
Apr 26, 2017	$0.04	Quarterly	May 12, 2017	Apr 17, 2017
Jan 27, 2017	$0.04	Quarterly	Feb 17, 2017	Jan 13, 2017
Oct 27, 2016	$0.04	Quarterly	Nov 18, 2016	Oct 17, 2016
Jul 27, 2016	$0.04	Quarterly	Aug 12, 2016	Jul 19, 2016
Apr 27, 2016	$0.04	Quarterly	May 13, 2016	Apr 18, 2016
Jan 27, 2016	$0.04	Quarterly	Feb 12, 2016	Jan 15, 2016
Oct 28, 2015	$0.04	Quarterly	Nov 13, 2015	Oct 16, 2015
Jul 29, 2015	$0.04	Quarterly	Aug 14, 2015	Jul 15, 2015
Apr 28, 2015	$0.04	Quarterly	May 15, 2015	Apr 15, 2015