⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Hallador Energy Company

$14.64
-0.16 (-1.07%)

Market Capitalization:

$690.09M

Hallador Energy Company Price Chart

Hallador Energy Company Price Chart12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM4:49 AM15.0614.9914.9214.8514.7814.7114.64

Hallador Energy Company Volume Chart

Hallador Energy Company Volume Chart12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM4:49 AM100.93K86.51K72.09K57.67K43.25K28.84K14.42K

Hallador Energy Company Market Segments

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.18(-1.20%)
Open$14.82
Close$14.64
Low$14.64
Low Change-0.18 (-1.20%)
High$14.94
High Change+0.12 (+0.81%)
Range$0.30
Volume101.501K
Dollar Volume$1.49M

Regular Trading Hours Yesterday

+0.05(+0.34%)
Open$14.75
Close$14.80
Low$14.50
Low Change-0.25 (-1.69%)
High$15.40
High Change+0.65 (+4.41%)
Range$0.90
Volume317.198K
Dollar Volume$4.69M

Premarket Yesterday

+0.00(+0.00%)
Open$14.70
Close$14.70
Low$14.70
Low Change0.00 (0.00%)
High$14.70
High Change+0.00 (+0.00%)
Range$0.00
Volume106
Dollar Volume$1.56K

Hallador Energy Company News

There is no current news for this stock at the moment.

Hallador Energy Company Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

Hallador Energy Company Moving Averages

5 Day Moving Average (SMA5)$14.77
10 Day Moving Average (SMA10)$14.72
20 Day Moving Average (SMA20)$15.53
50 Day Moving Average (SMA50)$16.71
100 Day Moving Average (SMA100)$16.76
200 Day Moving Average (SMA200)$18.23

Hallador Energy Company Statistics

Average Volume (30 Days)786.54K
P/E Ratio (Current)30.77
EPS (Current)$0.48
Dividend Yield0.00%
Free Cash Flow-$1.99M
Cash Ratio0.19
Current Ratio0.80
Quick Ratio0.29
Debt to Equity0.03
Enterprise Value$664.94M
EV to EBITDA-26.80
EV to Sales1.47
Price to Book3.39
Price to Cash Flow11.01
Price to Free Cash Flow
Price to Sales1.54
Return on Assets0.05%
Return on Equity0.11%

Hallador Energy Company Stock Splits

There have been no stock splits for Hallador Energy Company (HNRG).

Hallador Energy Company Dividends

Hallador Energy Company (HNRG) last paid a quarterly dividend of $0.04 per share on February 14, 2020. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 1.09%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 30, 2020$0.04QuarterlyFeb 14, 2020Jan 16, 2020
Oct 30, 2019$0.04QuarterlyNov 15, 2019Oct 15, 2019
Jul 30, 2019$0.04QuarterlyAug 16, 2019Jul 16, 2019
Apr 29, 2019$0.04QuarterlyMay 17, 2019Apr 15, 2019
Jan 30, 2019$0.04QuarterlyFeb 15, 2019Jan 17, 2019
Oct 30, 2018$0.04QuarterlyNov 16, 2018Oct 15, 2018
Jul 30, 2018$0.04QuarterlyAug 17, 2018Jul 16, 2018
Apr 27, 2018$0.04QuarterlyMay 11, 2018Apr 16, 2018
Jan 30, 2018$0.04QuarterlyFeb 16, 2018Jan 16, 2018
Oct 30, 2017$0.04QuarterlyNov 17, 2017Oct 17, 2017
Jul 27, 2017$0.04QuarterlyAug 11, 2017Jul 17, 2017
Apr 26, 2017$0.04QuarterlyMay 12, 2017Apr 17, 2017
Jan 27, 2017$0.04QuarterlyFeb 17, 2017Jan 13, 2017
Oct 27, 2016$0.04QuarterlyNov 18, 2016Oct 17, 2016
Jul 27, 2016$0.04QuarterlyAug 12, 2016Jul 19, 2016
Apr 27, 2016$0.04QuarterlyMay 13, 2016Apr 18, 2016
Jan 27, 2016$0.04QuarterlyFeb 12, 2016Jan 15, 2016
Oct 28, 2015$0.04QuarterlyNov 13, 2015Oct 16, 2015
Jul 29, 2015$0.04QuarterlyAug 14, 2015Jul 15, 2015
Apr 28, 2015$0.04QuarterlyMay 15, 2015Apr 15, 2015