Hurco Cos Price Chart
Hurco Cos Volume Chart
Hurco Cos Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.06(-0.36%)
| Open | $16.66 |
|---|---|
| Close | $16.60 |
| Low | $16.50 |
| Low Change | -0.16 (-0.96%) |
| High | $16.72 |
| High Change | +0.06 (+0.36%) |
| Range | $0.22 |
| Volume | 5.65K |
| Dollar Volume | $93.79K |
Premarket
+0.00(+0.00%)
| Open | $16.56 |
|---|---|
| Close | $16.56 |
| Low | $16.56 |
| Low Change | 0.00 (0.00%) |
| High | $16.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 273 |
| Dollar Volume | $4.52K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $16.66 |
|---|---|
| Close | $16.66 |
| Low | $16.66 |
| Low Change | 0.00 (0.00%) |
| High | $16.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 165 |
| Dollar Volume | $2.75K |
Regular Trading Hours Yesterday
-0.28(-1.65%)
| Open | $17.00 |
|---|---|
| Close | $16.72 |
| Low | $16.65 |
| Low Change | -0.35 (-2.04%) |
| High | $17.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 6.619K |
| Dollar Volume | $110.67K |
Premarket Yesterday
*No Trades in Segment
Hurco Cos Moving Averages
| 5 Day Moving Average (SMA5) | $16.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.79 |
| 20 Day Moving Average (SMA20) | $16.62 |
| 50 Day Moving Average (SMA50) | $16.00 |
| 100 Day Moving Average (SMA100) | $16.28 |
| 200 Day Moving Average (SMA200) | $16.90 |
Hurco Cos Statistics
| Average Volume (30 Days) | 17.53K |
|---|---|
| P/E Ratio (Current) | -7.60 |
| EPS (Current) | -$2.21 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $5.72M |
| Cash Ratio | 0.90 |
| Current Ratio | 4.19 |
| Quick Ratio | 1.52 |
| Debt to Equity | 0.00 |
| Enterprise Value | $60.29M |
| EV to EBITDA | -6.85 |
| EV to Sales | 0.34 |
| Price to Book | 0.56 |
| Price to Cash Flow | 16.39 |
| Price to Free Cash Flow | 18.93 |
| Price to Sales | 0.62 |
| Return on Assets | -0.05% |
| Return on Equity | -0.07% |
Hurco Cos Stock Splits
There have been no stock splits for Hurco Cos (HURC).
Hurco Cos Dividends
Hurco Cos (HURC) last paid a quarterly dividend of $0.16 per share on April 12, 2024. With a forward annual dividend payout of $0.64, the stock currently offers a dividend yield of 3.86%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 27, 2024 | $0.16 | Quarterly | Apr 12, 2024 | Mar 15, 2024 |
| Dec 29, 2023 | $0.16 | Quarterly | Jan 16, 2024 | Nov 10, 2023 |
| Sep 29, 2023 | $0.16 | Quarterly | Oct 16, 2023 | Sep 15, 2023 |
| Jun 23, 2023 | $0.16 | Quarterly | Jul 10, 2023 | Jun 9, 2023 |
| Mar 24, 2023 | $0.16 | Quarterly | Apr 10, 2023 | Mar 10, 2023 |
| Dec 30, 2022 | $0.15 | Quarterly | Jan 17, 2023 | Nov 15, 2022 |
| Sep 30, 2022 | $0.15 | Quarterly | Oct 17, 2022 | Sep 15, 2022 |
| Jun 24, 2022 | $0.15 | Quarterly | Jul 11, 2022 | Jun 10, 2022 |
| Mar 25, 2022 | $0.15 | Quarterly | Apr 11, 2022 | Mar 11, 2022 |
| Dec 31, 2021 | $0.14 | Quarterly | Jan 17, 2022 | Nov 12, 2021 |
| Sep 24, 2021 | $0.14 | Quarterly | Oct 11, 2021 | Sep 10, 2021 |
| Jun 25, 2021 | $0.14 | Quarterly | Jul 12, 2021 | Jun 11, 2021 |
| Mar 26, 2021 | $0.14 | Quarterly | Apr 12, 2021 | Mar 12, 2021 |
| Jan 5, 2021 | $0.13 | Quarterly | Jan 20, 2021 | Nov 13, 2020 |
| Oct 1, 2020 | $0.13 | Quarterly | Oct 16, 2020 | Sep 16, 2020 |
| Jun 26, 2020 | $0.13 | Quarterly | Jul 13, 2020 | Jun 12, 2020 |
| Mar 27, 2020 | $0.13 | Quarterly | Apr 13, 2020 | Mar 11, 2020 |
| Dec 31, 2019 | $0.12 | Quarterly | Jan 16, 2020 | Nov 14, 2019 |
| Sep 27, 2019 | $0.12 | Quarterly | Oct 14, 2019 | Sep 12, 2019 |
| Jun 28, 2019 | $0.12 | Quarterly | Jul 15, 2019 | Jun 13, 2019 |