US Stocks
ATAT

Atour Lifestyle Holdings Limited American Depositary Shares

$30.49

Change

+0.29(+0.96%)

Volume

560.144K($16.95M)

Market Capitalization

$4.20B

Atour Lifestyle Holdings Price Charts

Atour Lifestyle Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.5030.3830.2630.1430.0329.9129.79

Atour Lifestyle Holdings Market Segments

After Hours

+0.22(+0.73%)
Open$30.27
Close$30.49
Low$30.27
Low Change0.00 (0.00%)
High$30.50
High Change+0.23 (+0.76%)
Range$0.23
Volume1.31K
Dollar Volume$39.94K

Regular Trading Hours

+0.52(+1.75%)
Open$29.75
Close$30.27
Low$28.82
Low Change-0.93 (-3.13%)
High$30.45
High Change+0.70 (+2.35%)
Range$1.63
Volume553.528K
Dollar Volume$16.76M

Premarket

+0.01(+0.03%)
Open$29.61
Close$29.62
Low$29.61
Low Change0.00 (0.00%)
High$30.14
High Change+0.53 (+1.79%)
Range$0.53
Volume5.306K
Dollar Volume$157.16K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.61(+2.06%)
Open$29.59
Close$30.20
Low$29.30
Low Change-0.29 (-0.98%)
High$30.78
High Change+1.19 (+4.03%)
Range$1.48
Volume614.524K
Dollar Volume$18.56M

Premarket Yesterday

-1.10(-3.56%)
Open$30.90
Close$29.80
Low$29.80
Low Change-1.10 (-3.56%)
High$30.90
High Change+0.00 (+0.00%)
Range$1.10
Volume3.461K
Dollar Volume$103.14K

Atour Lifestyle Holdings Stock Splits

There have been no stock splits for Atour Lifestyle Holdings (ATAT).