Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAtour Lifestyle Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
+0.15(+0.46%)
| Open | $32.85 |
|---|---|
| Close | $33.00 |
| Low | $32.80 |
| Low Change | -0.05 (-0.15%) |
| High | $33.00 |
| High Change | +0.15 (+0.46%) |
| Range | $0.20 |
| Volume | 67.542K |
| Dollar Volume | $2.23M |
Regular Trading Hours
+0.11(+0.34%)
| Open | $32.75 |
|---|---|
| Close | $32.86 |
| Low | $32.51 |
| Low Change | -0.24 (-0.73%) |
| High | $33.13 |
| High Change | +0.38 (+1.15%) |
| Range | $0.62 |
| Volume | 1.06M |
| Dollar Volume | $34.84M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $32.77 |
|---|---|
| Close | $32.77 |
| Low | $32.77 |
| Low Change | 0.00 (0.00%) |
| High | $32.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 85.803K |
| Dollar Volume | $2.81M |
Regular Trading Hours Yesterday
+0.41(+1.27%)
| Open | $32.40 |
|---|---|
| Close | $32.81 |
| Low | $32.25 |
| Low Change | -0.15 (-0.46%) |
| High | $33.03 |
| High Change | +0.63 (+1.94%) |
| Range | $0.78 |
| Volume | 691.675K |
| Dollar Volume | $22.69M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $32.50 |
|---|---|
| Close | $32.50 |
| Low | $32.50 |
| Low Change | 0.00 (0.00%) |
| High | $32.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $3.25K |
Atour Lifestyle Holdings News
There is no current news for this stock at the moment.
Atour Lifestyle Holdings Top Trades
Atour Lifestyle Holdings's top trade so far today returned +1.51%, while the top short trade returned -0.98%.
Atour Lifestyle Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $32.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $32.50 |
| 20 Day Moving Average (SMA20) | $32.95 |
| 50 Day Moving Average (SMA50) | $33.81 |
| 100 Day Moving Average (SMA100) | $33.86 |
| 200 Day Moving Average (SMA200) | $36.02 |
Atour Lifestyle Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Atour Lifestyle Holdings Stock Splits
There have been no stock splits for Atour Lifestyle Holdings (ATAT).
Atour Lifestyle Holdings Dividends
Atour Lifestyle Holdings (ATAT) last paid a annual dividend of $0.54 per share on June 22, 2026. With a forward annual dividend payout of $0.54, the stock currently offers a dividend yield of 1.64%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 5, 2026 | $0.54 | Annual | Jun 22, 2026 | May 13, 2026 |
| Dec 5, 2025 | $0.36 | Annual | Dec 22, 2025 | Nov 25, 2025 |
| Jun 2, 2025 | $0.42 | Annual | Jun 18, 2025 | May 22, 2025 |
| Sep 17, 2024 | $0.45 | Annual | Sep 30, 2024 | Aug 29, 2024 |
| Sep 5, 2023 | $0.15 | Special | Sep 28, 2023 | Aug 17, 2023 |