US Stocks
ATAT

Atour Lifestyle Holdings Limited American Depositary Shares

$29.70

Change

+1.29(+4.54%)

Volume

1.068M($31.67M)

Market Capitalization

$4.10B

Atour Lifestyle Holdings Price Charts

Atour Lifestyle Holdings Price Chart10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM29.7229.6729.6329.5829.5429.4929.45

Atour Lifestyle Holdings Market Segments

After Hours

+0.03(+0.10%)
Open$29.67
Close$29.70
Low$29.67
Low Change0.00 (0.00%)
High$29.70
High Change+0.03 (+0.10%)
Range$0.03
Volume22.186K
Dollar Volume$658.92K

Regular Trading Hours

+0.07(+0.24%)
Open$29.58
Close$29.65
Low$29.42
Low Change-0.17 (-0.56%)
High$30.08
High Change+0.50 (+1.69%)
Range$0.67
Volume1.042M
Dollar Volume$30.88M

Premarket

-0.07(-0.24%)
Open$29.52
Close$29.45
Low$29.40
Low Change-0.12 (-0.41%)
High$29.99
High Change+0.47 (+1.59%)
Range$0.59
Volume4.38K
Dollar Volume$128.99K

After Hours Yesterday

-0.06(-0.21%)
Open$28.46
Close$28.40
Low$28.40
Low Change-0.06 (-0.21%)
High$28.46
High Change+0.00 (+0.00%)
Range$0.06
Volume13.687K
Dollar Volume$388.71K

Regular Trading Hours Yesterday

+0.06(+0.21%)
Open$28.35
Close$28.41
Low$28.30
Low Change-0.06 (-0.19%)
High$29.56
High Change+1.21 (+4.27%)
Range$1.27
Volume938.646K
Dollar Volume$26.67M

Premarket Yesterday

-0.08(-0.28%)
Open$28.17
Close$28.09
Low$28.09
Low Change-0.08 (-0.28%)
High$28.17
High Change+0.00 (+0.00%)
Range$0.08
Volume1.094K
Dollar Volume$30.73K

Atour Lifestyle Holdings Stock Splits

There have been no stock splits for Atour Lifestyle Holdings (ATAT).