Atour Lifestyle Holdings Price Chart
Atour Lifestyle Holdings Volume Chart
Atour Lifestyle Holdings Market Segments
After Hours
+0.27(+0.80%)
| Open | $33.83 |
|---|---|
| Close | $34.10 |
| Low | $33.83 |
| Low Change | 0.00 (0.00%) |
| High | $34.10 |
| High Change | +0.27 (+0.80%) |
| Range | $0.27 |
| Volume | 53.771K |
| Dollar Volume | $1.83M |
Regular Trading Hours
+0.21(+0.62%)
| Open | $33.62 |
|---|---|
| Close | $33.83 |
| Low | $33.40 |
| Low Change | -0.22 (-0.65%) |
| High | $33.94 |
| High Change | +0.32 (+0.95%) |
| Range | $0.54 |
| Volume | 460.123K |
| Dollar Volume | $15.57M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $33.37 |
|---|---|
| Close | $33.37 |
| Low | $33.37 |
| Low Change | 0.00 (0.00%) |
| High | $33.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 226.132K |
| Dollar Volume | $7.55M |
Regular Trading Hours Yesterday
-0.08(-0.24%)
| Open | $33.46 |
|---|---|
| Close | $33.38 |
| Low | $33.05 |
| Low Change | -0.41 (-1.23%) |
| High | $34.03 |
| High Change | +0.57 (+1.70%) |
| Range | $0.98 |
| Volume | 952.464K |
| Dollar Volume | $31.79M |
Premarket Yesterday
-0.45(-1.33%)
| Open | $33.80 |
|---|---|
| Close | $33.35 |
| Low | $33.35 |
| Low Change | -0.45 (-1.33%) |
| High | $33.90 |
| High Change | +0.10 (+0.30%) |
| Range | $0.55 |
| Volume | 1.531K |
| Dollar Volume | $51.06K |
Atour Lifestyle Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $33.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $34.04 |
| 20 Day Moving Average (SMA20) | $34.83 |
| 50 Day Moving Average (SMA50) | $36.54 |
| 100 Day Moving Average (SMA100) | $36.92 |
| 200 Day Moving Average (SMA200) | $38.03 |
Atour Lifestyle Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Atour Lifestyle Holdings Stock Splits
There have been no stock splits for Atour Lifestyle Holdings (ATAT).
Atour Lifestyle Holdings Dividends
Atour Lifestyle Holdings (ATAT) last paid a annual dividend of $0.54 per share on June 22, 2026. With a forward annual dividend payout of $0.54, the stock currently offers a dividend yield of 1.58%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 5, 2026 | $0.54 | Annual | Jun 22, 2026 | May 13, 2026 |
| Dec 5, 2025 | $0.36 | Annual | Dec 22, 2025 | Nov 25, 2025 |
| Jun 2, 2025 | $0.42 | Annual | Jun 18, 2025 | May 22, 2025 |
| Sep 17, 2024 | $0.45 | Annual | Sep 30, 2024 | Aug 29, 2024 |
| Sep 5, 2023 | $0.15 | Special | Sep 28, 2023 | Aug 17, 2023 |