Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAtour Lifestyle Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $33.07 |
|---|---|
| Close | $33.07 |
| Low | $33.07 |
| Low Change | 0.00 (0.00%) |
| High | $33.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 67.603K |
| Dollar Volume | $2.24M |
Regular Trading Hours
+1.18(+3.70%)
| Open | $31.87 |
|---|---|
| Close | $33.05 |
| Low | $31.83 |
| Low Change | -0.04 (-0.13%) |
| High | $33.17 |
| High Change | +1.30 (+4.06%) |
| Range | $1.34 |
| Volume | 692.801K |
| Dollar Volume | $22.90M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $31.61 |
|---|---|
| Close | $31.61 |
| Low | $31.61 |
| Low Change | 0.00 (0.00%) |
| High | $31.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 72.67K |
| Dollar Volume | $2.30M |
Regular Trading Hours Yesterday
-0.17(-0.52%)
| Open | $31.78 |
|---|---|
| Close | $31.62 |
| Low | $31.30 |
| Low Change | -0.48 (-1.51%) |
| High | $31.96 |
| High Change | +0.18 (+0.57%) |
| Range | $0.66 |
| Volume | 809.723K |
| Dollar Volume | $25.60M |
Premarket Yesterday
*No Trades in Segment
Atour Lifestyle Holdings News
There is no current news for this stock at the moment.
Atour Lifestyle Holdings Top Trades
Atour Lifestyle Holdings's top trade so far today returned +4.06%, while the top short trade returned -0.35%.
Atour Lifestyle Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $32.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $32.29 |
| 20 Day Moving Average (SMA20) | $32.31 |
| 50 Day Moving Average (SMA50) | $33.71 |
| 100 Day Moving Average (SMA100) | $33.45 |
| 200 Day Moving Average (SMA200) | $35.69 |
Atour Lifestyle Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Atour Lifestyle Holdings Stock Splits
There have been no stock splits for Atour Lifestyle Holdings (ATAT).
Atour Lifestyle Holdings Dividends
Atour Lifestyle Holdings (ATAT) last paid a annual dividend of $0.54 per share on June 22, 2026. With a forward annual dividend payout of $0.54, the stock currently offers a dividend yield of 1.63%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 5, 2026 | $0.54 | Annual | Jun 22, 2026 | May 13, 2026 |
| Dec 5, 2025 | $0.36 | Annual | Dec 22, 2025 | Nov 25, 2025 |
| Jun 2, 2025 | $0.42 | Annual | Jun 18, 2025 | May 22, 2025 |
| Sep 17, 2024 | $0.45 | Annual | Sep 30, 2024 | Aug 29, 2024 |
| Sep 5, 2023 | $0.15 | Special | Sep 28, 2023 | Aug 17, 2023 |