Atour Lifestyle Holdings Limited American Depositary Shares

$35.40

Change

-0.15(-0.42%)

Volume

2.703M($95.21M)

Market Capitalization

$4.89B

Atour Lifestyle Holdings Price Charts

Atour Lifestyle Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.5335.4735.4135.3535.2935.2335.17

Atour Lifestyle Holdings Market Segments

After Hours

+0.15(+0.43%)
Open$35.25
Close$35.40
Low$35.25
Low Change0.00 (0.00%)
High$35.40
High Change+0.15 (+0.43%)
Range$0.15
Volume5.778K
Dollar Volume$204.54K

Regular Trading Hours

-0.63(-1.76%)
Open$35.85
Close$35.22
Low$35.10
Low Change-0.75 (-2.09%)
High$35.94
High Change+0.09 (+0.25%)
Range$0.84
Volume2.697M
Dollar Volume$94.99M

Premarket

+0.09(+0.25%)
Open$35.80
Close$35.89
Low$35.80
Low Change0.00 (0.00%)
High$35.89
High Change+0.09 (+0.25%)
Range$0.09
Volume497
Dollar Volume$17.84K

After Hours Yesterday

+0.12(+0.34%)
Open$35.54
Close$35.66
Low$35.23
Low Change-0.31 (-0.87%)
High$35.66
High Change+0.12 (+0.34%)
Range$0.43
Volume12.323K
Dollar Volume$439.44K

Regular Trading Hours Yesterday

+1.61(+4.74%)
Open$33.94
Close$35.55
Low$33.43
Low Change-0.51 (-1.50%)
High$35.80
High Change+1.86 (+5.48%)
Range$2.37
Volume2.994M
Dollar Volume$106.43M

Premarket Yesterday

-0.52(-1.51%)
Open$34.38
Close$33.86
Low$33.69
Low Change-0.69 (-2.01%)
High$34.38
High Change+0.00 (+0.00%)
Range$0.69
Volume2.819K
Dollar Volume$95.45K

Atour Lifestyle Holdings Stock Splits

There have been no stock splits for Atour Lifestyle Holdings (ATAT).