US Stocks
ATAT
Atour Lifestyle Holdings Limited American Depositary Shares
$35.40
Change
-0.15(-0.42%)
Volume
2.703M($95.21M)
Market Capitalization
$4.89B
Atour Lifestyle Holdings Price Charts
Atour Lifestyle Holdings Market Segments
After Hours
+0.15(+0.43%)
Open | $35.25 |
---|---|
Close | $35.40 |
Low | $35.25 |
Low Change | 0.00 (0.00%) |
High | $35.40 |
High Change | +0.15 (+0.43%) |
Range | $0.15 |
Volume | 5.778K |
Dollar Volume | $204.54K |
Regular Trading Hours
-0.63(-1.76%)
Open | $35.85 |
---|---|
Close | $35.22 |
Low | $35.10 |
Low Change | -0.75 (-2.09%) |
High | $35.94 |
High Change | +0.09 (+0.25%) |
Range | $0.84 |
Volume | 2.697M |
Dollar Volume | $94.99M |
Premarket
+0.09(+0.25%)
Open | $35.80 |
---|---|
Close | $35.89 |
Low | $35.80 |
Low Change | 0.00 (0.00%) |
High | $35.89 |
High Change | +0.09 (+0.25%) |
Range | $0.09 |
Volume | 497 |
Dollar Volume | $17.84K |
After Hours Yesterday
+0.12(+0.34%)
Open | $35.54 |
---|---|
Close | $35.66 |
Low | $35.23 |
Low Change | -0.31 (-0.87%) |
High | $35.66 |
High Change | +0.12 (+0.34%) |
Range | $0.43 |
Volume | 12.323K |
Dollar Volume | $439.44K |
Regular Trading Hours Yesterday
+1.61(+4.74%)
Open | $33.94 |
---|---|
Close | $35.55 |
Low | $33.43 |
Low Change | -0.51 (-1.50%) |
High | $35.80 |
High Change | +1.86 (+5.48%) |
Range | $2.37 |
Volume | 2.994M |
Dollar Volume | $106.43M |
Premarket Yesterday
-0.52(-1.51%)
Open | $34.38 |
---|---|
Close | $33.86 |
Low | $33.69 |
Low Change | -0.69 (-2.01%) |
High | $34.38 |
High Change | +0.00 (+0.00%) |
Range | $0.69 |
Volume | 2.819K |
Dollar Volume | $95.45K |
Atour Lifestyle Holdings Stock Splits
There have been no stock splits for Atour Lifestyle Holdings (ATAT).