Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAmarin Corp Plc Market Segments
Regular Trading Hours
+0.15(+1.06%)
| Open | $14.17 |
|---|---|
| Close | $14.32 |
| Low | $14.07 |
| Low Change | -0.10 (-0.71%) |
| High | $14.37 |
| High Change | +0.20 (+1.41%) |
| Range | $0.30 |
| Volume | 15.698K |
| Dollar Volume | $224.80K |
Premarket
+0.04(+0.29%)
| Open | $13.96 |
|---|---|
| Close | $14.00 |
| Low | $13.96 |
| Low Change | 0.00 (0.00%) |
| High | $14.00 |
| High Change | +0.04 (+0.29%) |
| Range | $0.04 |
| Volume | 1.119K |
| Dollar Volume | $15.67K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.20(+1.40%)
| Open | $14.25 |
|---|---|
| Close | $14.45 |
| Low | $14.25 |
| Low Change | 0.00 (0.00%) |
| High | $14.45 |
| High Change | +0.20 (+1.40%) |
| Range | $0.20 |
| Volume | 1.596K |
| Dollar Volume | $23.06K |
Regular Trading Hours Yesterday
+0.72(+5.33%)
| Open | $13.52 |
|---|---|
| Close | $14.24 |
| Low | $13.19 |
| Low Change | -0.33 (-2.44%) |
| High | $14.30 |
| High Change | +0.78 (+5.77%) |
| Range | $1.11 |
| Volume | 91.114K |
| Dollar Volume | $1.30M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $13.70 |
|---|---|
| Close | $13.70 |
| Low | $13.70 |
| Low Change | 0.00 (0.00%) |
| High | $13.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $13.70K |
Amarin Corp Plc News
There is no current news for this stock at the moment.
Amarin Corp Plc Top Trades
Amarin Corp Plc's top trade so far today returned +2.94%, while the top short trade returned -0.71%.
Amarin Corp Plc Moving Averages
| 5 Day Moving Average (SMA5) | $13.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.97 |
| 20 Day Moving Average (SMA20) | $14.03 |
| 50 Day Moving Average (SMA50) | $14.37 |
| 100 Day Moving Average (SMA100) | $14.56 |
| 200 Day Moving Average (SMA200) | $14.74 |
Amarin Corp Plc Statistics
| Average Volume (30 Days) | 73.32K |
|---|---|
| P/E Ratio (Current) | -10.65 |
| EPS (Current) | -$1.28 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $15.57M |
| Cash Ratio | 0.87 |
| Current Ratio | 3.67 |
| Quick Ratio | 2.67 |
| Debt to Equity | 0.00 |
| Enterprise Value | $144.35M |
| EV to EBITDA | -6.84 |
| EV to Sales | 0.78 |
| Price to Book | 0.65 |
| Price to Cash Flow | 18.49 |
| Price to Free Cash Flow | 18.49 |
| Price to Sales | 1.55 |
| Return on Assets | -0.04% |
| Return on Equity | -0.06% |
Amarin Corp Plc Stock Splits
There have been 2 stock splits for Amarin Corp Plc (AMRN). The last reverse stock split occured on April 11, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 11, 2025 | Reverse | 20:1 |
| Jan 18, 2008 | Reverse | 10:1 |
Amarin Corp Plc Dividends
There have been no dividends for Amarin Corp Plc (AMRN).