Amarin Corp Plc

$10.40

Change

-0.31(-2.85%)

Volume

80.634K($838.53K)

Market Capitalization

$215.27M

Amarin Corp Plc Price Charts

Amarin Corp Plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.9410.8510.7610.6710.5810.4910.39

Amarin Corp Plc Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.35(-3.21%)
Open$10.74
Close$10.40
Low$10.35
Low Change-0.39 (-3.63%)
High$11.19
High Change+0.45 (+4.14%)
Range$0.84
Volume79.527K
Dollar Volume$826.68K

Premarket

+0.45(+4.39%)
Open$10.25
Close$10.70
Low$10.25
Low Change0.00 (0.00%)
High$10.70
High Change+0.45 (+4.39%)
Range$0.45
Volume1.107K
Dollar Volume$11.85K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.69(+6.89%)
Open$10.01
Close$10.70
Low$10.01
Low Change0.00 (0.00%)
High$11.44
High Change+1.43 (+14.29%)
Range$1.43
Volume164.014K
Dollar Volume$1.75M

Premarket Yesterday

+0.70(+7.25%)
Open$9.65
Close$10.35
Low$9.65
Low Change0.00 (0.00%)
High$10.35
High Change+0.70 (+7.25%)
Range$0.70
Volume467
Dollar Volume$4.83K

Amarin Corp Plc Stock Splits

There have been 2 stock splits for Amarin Corp Plc (AMRN). The last reverse stock split occured on April 11, 2025 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
April 11, 2025Reverse20:1
January 18, 2008Reverse10:1