NetEase, inc. Price Chart
NetEase, inc. Volume Chart
NetEase, inc. Market Segments
After Hours
-0.27(-0.20%)
| Open | $133.27 |
|---|---|
| Close | $133.00 |
| Low | $133.00 |
| Low Change | -0.27 (-0.20%) |
| High | $133.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 92.906K |
| Dollar Volume | $12.36M |
Regular Trading Hours
+0.84(+0.63%)
| Open | $132.45 |
|---|---|
| Close | $133.29 |
| Low | $131.84 |
| Low Change | -0.61 (-0.46%) |
| High | $133.45 |
| High Change | +1.00 (+0.76%) |
| Range | $1.61 |
| Volume | 562.953K |
| Dollar Volume | $75.04M |
Premarket
+0.18(+0.14%)
| Open | $132.37 |
|---|---|
| Close | $132.55 |
| Low | $132.20 |
| Low Change | -0.17 (-0.13%) |
| High | $132.70 |
| High Change | +0.33 (+0.25%) |
| Range | $0.50 |
| Volume | 4.012K |
| Dollar Volume | $531.79K |
Overnight
+1.31(+1.00%)
| Open | $131.05 |
|---|---|
| Close | $132.36 |
| Low | $131.04 |
| Low Change | -0.01 (-0.01%) |
| High | $132.37 |
| High Change | +1.32 (+1.01%) |
| Range | $1.33 |
| Volume | 550 |
| Dollar Volume | $72.80K |
After Hours Yesterday
+0.11(+0.08%)
| Open | $131.90 |
|---|---|
| Close | $132.00 |
| Low | $131.90 |
| Low Change | 0.00 (0.00%) |
| High | $132.02 |
| High Change | +0.13 (+0.09%) |
| Range | $0.13 |
| Volume | 92.357K |
| Dollar Volume | $12.19M |
Regular Trading Hours Yesterday
+1.49(+1.14%)
| Open | $130.42 |
|---|---|
| Close | $131.91 |
| Low | $129.62 |
| Low Change | -0.80 (-0.61%) |
| High | $132.25 |
| High Change | +1.83 (+1.40%) |
| Range | $2.63 |
| Volume | 790.184K |
| Dollar Volume | $104.23M |
Premarket Yesterday
-0.64(-0.49%)
| Open | $131.44 |
|---|---|
| Close | $130.80 |
| Low | $130.80 |
| Low Change | -0.64 (-0.49%) |
| High | $132.46 |
| High Change | +1.02 (+0.78%) |
| Range | $1.66 |
| Volume | 8.743K |
| Dollar Volume | $1.14M |
NetEase, inc. News
There is no current news for this stock at the moment.
NetEase, inc. Top Trades
NetEase, inc.'s top trade so far today returned +1.10%, while the top short trade returned -0.65%.
NetEase, inc. Moving Averages
| 5 Day Moving Average (SMA5) | $126.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $126.86 |
| 20 Day Moving Average (SMA20) | $128.65 |
| 50 Day Moving Average (SMA50) | $124.66 |
| 100 Day Moving Average (SMA100) | $119.71 |
| 200 Day Moving Average (SMA200) | $127.33 |
NetEase, inc. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
NetEase, inc. Stock Splits
There have been 2 stock splits for NetEase, inc. (NTES). The last stock split occured on October 2, 2020 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| Oct 2, 2020 | Forward | 1:5 |
| Mar 27, 2006 | Forward | 1:4 |
NetEase, inc. Dividends
NetEase, inc. (NTES) last paid a quarterly dividend of $0.72 per share on June 18, 2026. With a forward annual dividend payout of $2.88, the stock currently offers a dividend yield of 2.17%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 5, 2026 | $0.72 | Quarterly | Jun 18, 2026 | May 21, 2026 |
| Mar 16, 2026 | $1.16 | Quarterly | Mar 27, 2026 | Feb 11, 2026 |
| Dec 5, 2025 | $0.57 | Quarterly | Dec 19, 2025 | Nov 20, 2025 |
| Aug 28, 2025 | $0.57 | Quarterly | Sep 11, 2025 | Aug 14, 2025 |
| May 30, 2025 | $0.675 | Quarterly | Jun 13, 2025 | May 15, 2025 |
| Mar 6, 2025 | $1.22025 | Quarterly | Mar 20, 2025 | Feb 20, 2025 |
| Nov 29, 2024 | $0.435 | Quarterly | Dec 13, 2024 | Nov 14, 2024 |
| Sep 6, 2024 | $0.435 | Quarterly | Sep 20, 2024 | Aug 22, 2024 |
| Jun 6, 2024 | $0.495 | Quarterly | Jun 21, 2024 | May 23, 2024 |
| Mar 13, 2024 | $1.07985 | Quarterly | Mar 28, 2024 | Feb 29, 2024 |
| Nov 30, 2023 | $0.495 | Quarterly | Dec 15, 2023 | Nov 16, 2023 |
| Sep 7, 2023 | $0.525 | Quarterly | Sep 22, 2023 | Aug 24, 2023 |
| Jun 8, 2023 | $0.465 | Quarterly | Jun 23, 2023 | May 25, 2023 |
| Mar 8, 2023 | $0.27 | Quarterly | Mar 24, 2023 | Feb 23, 2023 |
| Dec 1, 2022 | $0.435 | Quarterly | Dec 16, 2022 | Nov 17, 2022 |
| Aug 31, 2022 | $0.36 | Quarterly | Sep 16, 2022 | Aug 18, 2022 |
| Jun 7, 2022 | $0.322 | Quarterly | Jun 23, 2022 | May 24, 2022 |
| Mar 10, 2022 | $0.405 | Quarterly | Mar 25, 2022 | Feb 24, 2022 |
| Nov 30, 2021 | $0.225 | Quarterly | Dec 16, 2021 | N/A |
| Sep 13, 2021 | $0.24 | Quarterly | Sep 30, 2021 | N/A |