Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNetEase, inc. Market Segments
After Hours
-3.43(-2.87%)
| Open | $119.49 |
|---|---|
| Close | $116.06 |
| Low | $114.50 |
| Low Change | -4.99 (-4.18%) |
| High | $119.49 |
| High Change | +0.00 (+0.00%) |
| Range | $4.99 |
| Volume | 59.192K |
| Dollar Volume | $6.87M |
Regular Trading Hours
+1.30(+1.10%)
| Open | $118.23 |
|---|---|
| Close | $119.52 |
| Low | $118.23 |
| Low Change | 0.00 (0.00%) |
| High | $119.84 |
| High Change | +1.62 (+1.37%) |
| Range | $1.62 |
| Volume | 544.233K |
| Dollar Volume | $65.05M |
Premarket
-1.12(-0.93%)
| Open | $119.82 |
|---|---|
| Close | $118.70 |
| Low | $118.70 |
| Low Change | -1.12 (-0.93%) |
| High | $119.85 |
| High Change | +0.03 (+0.03%) |
| Range | $1.15 |
| Volume | 1.554K |
| Dollar Volume | $184.46K |
Overnight
+2.04(+1.73%)
| Open | $117.81 |
|---|---|
| Close | $119.85 |
| Low | $117.80 |
| Low Change | -0.01 (-0.01%) |
| High | $119.85 |
| High Change | +2.04 (+1.73%) |
| Range | $2.05 |
| Volume | 7.409K |
| Dollar Volume | $887.97K |
After Hours Yesterday
-0.19(-0.16%)
| Open | $117.99 |
|---|---|
| Close | $117.80 |
| Low | $117.80 |
| Low Change | -0.19 (-0.16%) |
| High | $117.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 73.519K |
| Dollar Volume | $8.66M |
Regular Trading Hours Yesterday
+2.11(+1.82%)
| Open | $115.85 |
|---|---|
| Close | $117.95 |
| Low | $115.85 |
| Low Change | 0.00 (0.00%) |
| High | $118.94 |
| High Change | +3.10 (+2.67%) |
| Range | $3.10 |
| Volume | 641.209K |
| Dollar Volume | $75.63M |
Premarket Yesterday
+0.26(+0.23%)
| Open | $115.34 |
|---|---|
| Close | $115.60 |
| Low | $115.15 |
| Low Change | -0.19 (-0.16%) |
| High | $116.00 |
| High Change | +0.66 (+0.57%) |
| Range | $0.85 |
| Volume | 1.372K |
| Dollar Volume | $158.60K |
NetEase, inc. News
There is no current news for this stock at the moment.
NetEase, inc. Top Trades
NetEase, inc.'s top trade so far today returned +1.37%, while the top short trade returned -4.46%.
NetEase, inc. Moving Averages
| 5 Day Moving Average (SMA5) | $116.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $118.21 |
| 20 Day Moving Average (SMA20) | $121.35 |
| 50 Day Moving Average (SMA50) | $125.84 |
| 100 Day Moving Average (SMA100) | $122.64 |
| 200 Day Moving Average (SMA200) | $124.46 |
NetEase, inc. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
NetEase, inc. Stock Splits
There have been 2 stock splits for NetEase, inc. (NTES). The last stock split occured on October 2, 2020 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| Oct 2, 2020 | Forward | 1:5 |
| Mar 27, 2006 | Forward | 1:4 |
NetEase, inc. Dividends
NetEase, inc. (NTES) last paid a quarterly dividend of $0.48 per share on September 18, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 1.65%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 3, 2026 | $0.48 | Quarterly | Sep 18, 2026 | Aug 21, 2026 |
| Jun 5, 2026 | $0.72 | Quarterly | Jun 18, 2026 | May 21, 2026 |
| Mar 16, 2026 | $1.16 | Quarterly | Mar 27, 2026 | Feb 11, 2026 |
| Dec 5, 2025 | $0.57 | Quarterly | Dec 19, 2025 | Nov 20, 2025 |
| Aug 28, 2025 | $0.57 | Quarterly | Sep 11, 2025 | Aug 14, 2025 |
| May 30, 2025 | $0.675 | Quarterly | Jun 13, 2025 | May 15, 2025 |
| Mar 6, 2025 | $1.22025 | Quarterly | Mar 20, 2025 | Feb 20, 2025 |
| Nov 29, 2024 | $0.435 | Quarterly | Dec 13, 2024 | Nov 14, 2024 |
| Sep 6, 2024 | $0.435 | Quarterly | Sep 20, 2024 | Aug 22, 2024 |
| Jun 6, 2024 | $0.495 | Quarterly | Jun 21, 2024 | May 23, 2024 |
| Mar 13, 2024 | $1.07985 | Quarterly | Mar 28, 2024 | Feb 29, 2024 |
| Nov 30, 2023 | $0.495 | Quarterly | Dec 15, 2023 | Nov 16, 2023 |
| Sep 7, 2023 | $0.525 | Quarterly | Sep 22, 2023 | Aug 24, 2023 |
| Jun 8, 2023 | $0.465 | Quarterly | Jun 23, 2023 | May 25, 2023 |
| Mar 8, 2023 | $0.27 | Quarterly | Mar 24, 2023 | Feb 23, 2023 |
| Dec 1, 2022 | $0.435 | Quarterly | Dec 16, 2022 | Nov 17, 2022 |
| Aug 31, 2022 | $0.36 | Quarterly | Sep 16, 2022 | Aug 18, 2022 |
| Jun 7, 2022 | $0.322 | Quarterly | Jun 23, 2022 | May 24, 2022 |
| Mar 10, 2022 | $0.405 | Quarterly | Mar 25, 2022 | Feb 24, 2022 |
| Nov 30, 2021 | $0.225 | Quarterly | Dec 16, 2021 | N/A |