US Stocks
NTES

NetEase, inc.

$122.28
+0.43 (+0.35%)

Volume:

2.175M ($265.95M)
#528 Volume#176 Dollar Volume

Market Capitalization:

$78.07B
#208 Market Cap

NetEase, inc. Price Chart

NetEase, inc. Price Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM124.48123.94123.41122.87122.33121.80121.26

NetEase, inc. Volume Chart

NetEase, inc. Volume Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM265.72K227.76K189.80K151.84K113.88K75.92K37.96K

NetEase, inc. Market Segments

Regular Trading Hours

-1.17(-0.95%)
Open$123.45
Close$122.28
Low$121.20
Low Change-2.25 (-1.82%)
High$124.72
High Change+1.27 (+1.02%)
Range$3.52
Volume2.167M
Dollar Volume$265.02M

Premarket

-1.39(-1.11%)
Open$125.19
Close$123.80
Low$123.62
Low Change-1.57 (-1.26%)
High$125.19
High Change+0.00 (+0.00%)
Range$1.57
Volume7.567K
Dollar Volume$936.79K

Overnight

+0.53(+0.43%)
Open$124.46
Close$124.99
Low$124.46
Low Change0.00 (0.00%)
High$125.16
High Change+0.70 (+0.56%)
Range$0.70
Volume1.699K
Dollar Volume$212.36K

After Hours Yesterday

+0.22(+0.18%)
Open$121.82
Close$122.04
Low$121.81
Low Change-0.01 (-0.01%)
High$122.04
High Change+0.22 (+0.18%)
Range$0.23
Volume257.93K
Dollar Volume$31.48M

Regular Trading Hours Yesterday

-2.52(-2.03%)
Open$124.37
Close$121.85
Low$121.26
Low Change-3.12 (-2.50%)
High$124.81
High Change+0.44 (+0.35%)
Range$3.55
Volume1.436M
Dollar Volume$174.92M

Premarket Yesterday

-0.02(-0.02%)
Open$124.17
Close$124.15
Low$124.00
Low Change-0.17 (-0.14%)
High$124.17
High Change+0.00 (+0.00%)
Range$0.17
Volume613
Dollar Volume$76.10K

NetEase, inc. Moving Averages

5 Day Moving Average (SMA5)$124.96
10 Day Moving Average (SMA10)$122.92
20 Day Moving Average (SMA20)$121.69
50 Day Moving Average (SMA50)$117.67
100 Day Moving Average (SMA100)$118.25
200 Day Moving Average (SMA200)$130.44

NetEase, inc. Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

NetEase, inc. Stock Splits

There have been 2 stock splits for NetEase, inc. (NTES). The last stock split occured on October 2, 2020 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
Oct 2, 2020Forward1:5
Mar 27, 2006Forward1:4

NetEase, inc. Dividends

NetEase, inc. (NTES) last paid a quarterly dividend of $0.72 per share on June 18, 2026. With a forward annual dividend payout of $2.88, the stock currently offers a dividend yield of 2.36%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 5, 2026$0.72QuarterlyJun 18, 2026May 21, 2026
Mar 16, 2026$1.16QuarterlyMar 27, 2026Feb 11, 2026
Dec 5, 2025$0.57QuarterlyDec 19, 2025Nov 20, 2025
Aug 28, 2025$0.57QuarterlySep 11, 2025Aug 14, 2025
May 30, 2025$0.675QuarterlyJun 13, 2025May 15, 2025
Mar 6, 2025$1.22025QuarterlyMar 20, 2025Feb 20, 2025
Nov 29, 2024$0.435QuarterlyDec 13, 2024Nov 14, 2024
Sep 6, 2024$0.435QuarterlySep 20, 2024Aug 22, 2024
Jun 6, 2024$0.495QuarterlyJun 21, 2024May 23, 2024
Mar 13, 2024$1.07985QuarterlyMar 28, 2024Feb 29, 2024
Nov 30, 2023$0.495QuarterlyDec 15, 2023Nov 16, 2023
Sep 7, 2023$0.525QuarterlySep 22, 2023Aug 24, 2023
Jun 8, 2023$0.465QuarterlyJun 23, 2023May 25, 2023
Mar 8, 2023$0.27QuarterlyMar 24, 2023Feb 23, 2023
Dec 1, 2022$0.435QuarterlyDec 16, 2022Nov 17, 2022
Aug 31, 2022$0.36QuarterlySep 16, 2022Aug 18, 2022
Jun 7, 2022$0.322QuarterlyJun 23, 2022May 24, 2022
Mar 10, 2022$0.405QuarterlyMar 25, 2022Feb 24, 2022
Nov 30, 2021$0.225QuarterlyDec 16, 2021N/A
Sep 13, 2021$0.24QuarterlySep 30, 2021N/A