BioLife Solutions Price Chart
BioLife Solutions Volume Chart
BioLife Solutions Market Segments
After Hours
+1.08(+3.77%)
| Open | $28.67 |
|---|---|
| Close | $29.75 |
| Low | $28.67 |
| Low Change | -0.00 (-0.01%) |
| High | $31.49 |
| High Change | +2.82 (+9.84%) |
| Range | $2.82 |
| Volume | 1.14M |
| Dollar Volume | $33.91M |
Regular Trading Hours
+1.26(+4.60%)
| Open | $27.38 |
|---|---|
| Close | $28.64 |
| Low | $27.29 |
| Low Change | -0.09 (-0.33%) |
| High | $29.81 |
| High Change | +2.43 (+8.88%) |
| Range | $2.52 |
| Volume | 2.435M |
| Dollar Volume | $69.73M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $27.50 |
|---|---|
| Close | $27.50 |
| Low | $27.50 |
| Low Change | 0.00 (0.00%) |
| High | $27.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 114.458K |
| Dollar Volume | $3.15M |
Regular Trading Hours Yesterday
+1.43(+5.49%)
| Open | $26.07 |
|---|---|
| Close | $27.50 |
| Low | $25.59 |
| Low Change | -0.48 (-1.84%) |
| High | $28.03 |
| High Change | +1.96 (+7.52%) |
| Range | $2.44 |
| Volume | 1.796M |
| Dollar Volume | $49.40M |
Premarket Yesterday
-1.60(-5.75%)
| Open | $27.84 |
|---|---|
| Close | $26.24 |
| Low | $26.10 |
| Low Change | -1.74 (-6.25%) |
| High | $27.84 |
| High Change | +0.00 (+0.00%) |
| Range | $1.74 |
| Volume | 705 |
| Dollar Volume | $18.50K |
BioLife Solutions News
There is no current news for this stock at the moment.
BioLife Solutions Top Trades
BioLife Solutions's top trade so far today returned +15.39%, while the top short trade returned -5.53%.
BioLife Solutions Moving Averages
| 5 Day Moving Average (SMA5) | $25.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.01 |
| 20 Day Moving Average (SMA20) | $26.28 |
| 50 Day Moving Average (SMA50) | $23.73 |
| 100 Day Moving Average (SMA100) | $22.22 |
| 200 Day Moving Average (SMA200) | $23.97 |
BioLife Solutions Statistics
| Average Volume (30 Days) | 762.63K |
|---|---|
| P/E Ratio (Current) | -426.17 |
| EPS (Current) | -$0.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $7.79M |
| Cash Ratio | 1.25 |
| Current Ratio | 7.30 |
| Quick Ratio | 5.50 |
| Debt to Equity | 0.01 |
| Enterprise Value | $1.23B |
| EV to EBITDA | -108.22 |
| EV to Sales | 12.32 |
| Price to Book | 3.36 |
| Price to Cash Flow | 69.80 |
| Price to Free Cash Flow | 160.35 |
| Price to Sales | 12.52 |
| Return on Assets | -0.01% |
| Return on Equity | -0.01% |
BioLife Solutions Stock Splits
There has been 1 stock split for BioLife Solutions (BLFS). The reverse stock split occured on January 29, 2014 and reduced the outstanding shares at a ratio of 14:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 29, 2014 | Reverse | 14:1 |
BioLife Solutions Dividends
There have been no dividends for BioLife Solutions (BLFS).