BioLife Solutions Price Chart
BioLife Solutions Volume Chart
BioLife Solutions Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $34.64 |
|---|---|
| Close | $34.64 |
| Low | $34.64 |
| Low Change | 0.00 (0.00%) |
| High | $34.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 104.635K |
| Dollar Volume | $3.62M |
Regular Trading Hours
+0.76(+2.24%)
| Open | $33.86 |
|---|---|
| Close | $34.62 |
| Low | $33.75 |
| Low Change | -0.11 (-0.32%) |
| High | $34.93 |
| High Change | +1.07 (+3.15%) |
| Range | $1.17 |
| Volume | 316.7K |
| Dollar Volume | $10.96M |
Premarket
-0.33(-0.96%)
| Open | $34.21 |
|---|---|
| Close | $33.88 |
| Low | $33.88 |
| Low Change | -0.33 (-0.96%) |
| High | $34.50 |
| High Change | +0.29 (+0.85%) |
| Range | $0.62 |
| Volume | 2.697K |
| Dollar Volume | $91.37K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.66 |
|---|---|
| Close | $34.66 |
| Low | $34.66 |
| Low Change | 0.00 (0.00%) |
| High | $34.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 82.615K |
| Dollar Volume | $2.86M |
Regular Trading Hours Yesterday
+0.38(+1.09%)
| Open | $34.27 |
|---|---|
| Close | $34.65 |
| Low | $34.12 |
| Low Change | -0.15 (-0.44%) |
| High | $34.76 |
| High Change | +0.49 (+1.43%) |
| Range | $0.64 |
| Volume | 562.593K |
| Dollar Volume | $19.49M |
Premarket Yesterday
*No Trades in Segment
BioLife Solutions News
There is no current news for this stock at the moment.
BioLife Solutions Top Trades
BioLife Solutions's top trade so far today returned +3.15%, while the top short trade returned -2.17%.
BioLife Solutions Moving Averages
| 5 Day Moving Average (SMA5) | $33.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $32.33 |
| 20 Day Moving Average (SMA20) | $30.94 |
| 50 Day Moving Average (SMA50) | $28.51 |
| 100 Day Moving Average (SMA100) | $24.76 |
| 200 Day Moving Average (SMA200) | $24.54 |
BioLife Solutions Statistics
| Average Volume (30 Days) | 1.52M |
|---|---|
| P/E Ratio (Current) | -565.50 |
| EPS (Current) | -$0.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $7.79M |
| Cash Ratio | 1.25 |
| Current Ratio | 7.30 |
| Quick Ratio | 5.50 |
| Debt to Equity | 0.01 |
| Enterprise Value | $1.64B |
| EV to EBITDA | -144.19 |
| EV to Sales | 16.41 |
| Price to Book | 4.45 |
| Price to Cash Flow | 92.63 |
| Price to Free Cash Flow | 212.78 |
| Price to Sales | 16.62 |
| Return on Assets | -0.01% |
| Return on Equity | -0.01% |
BioLife Solutions Stock Splits
There has been 1 stock split for BioLife Solutions (BLFS). The reverse stock split occured on January 29, 2014 and reduced the outstanding shares at a ratio of 14:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 29, 2014 | Reverse | 14:1 |
BioLife Solutions Dividends
There have been no dividends for BioLife Solutions (BLFS).