Home Bancorp Price Chart
Home Bancorp Volume Chart
Home Bancorp Market Segments
Overnight
*No Trades in Segment
After Hours
-0.45(-0.68%)
| Open | $66.31 |
|---|---|
| Close | $65.86 |
| Low | $65.86 |
| Low Change | -0.45 (-0.68%) |
| High | $67.55 |
| High Change | +1.24 (+1.87%) |
| Range | $1.69 |
| Volume | 19.833K |
| Dollar Volume | $1.31M |
Regular Trading Hours
+0.30(+0.45%)
| Open | $66.09 |
|---|---|
| Close | $66.39 |
| Low | $65.71 |
| Low Change | -0.38 (-0.57%) |
| High | $66.90 |
| High Change | +0.81 (+1.23%) |
| Range | $1.19 |
| Volume | 56.835K |
| Dollar Volume | $3.77M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.14(+0.21%)
| Open | $66.14 |
|---|---|
| Close | $66.28 |
| Low | $66.14 |
| Low Change | 0.00 (0.00%) |
| High | $66.28 |
| High Change | +0.14 (+0.21%) |
| Range | $0.14 |
| Volume | 207.646K |
| Dollar Volume | $13.76M |
Regular Trading Hours Yesterday
-0.10(-0.15%)
| Open | $66.27 |
|---|---|
| Close | $66.17 |
| Low | $65.51 |
| Low Change | -0.76 (-1.15%) |
| High | $67.22 |
| High Change | +0.95 (+1.43%) |
| Range | $1.71 |
| Volume | 123.122K |
| Dollar Volume | $8.15M |
Premarket Yesterday
*No Trades in Segment
Home Bancorp News
There is no current news for this stock at the moment.
Home Bancorp Top Trades
Home Bancorp's top trade so far today returned +2.80%, while the top short trade returned -2.50%.
Home Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $66.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $66.56 |
| 20 Day Moving Average (SMA20) | $65.63 |
| 50 Day Moving Average (SMA50) | $64.41 |
| 100 Day Moving Average (SMA100) | $62.51 |
| 200 Day Moving Average (SMA200) | $59.46 |
Home Bancorp Statistics
| Average Volume (30 Days) | 76.32K |
|---|---|
| P/E Ratio (Current) | 11.20 |
| EPS (Current) | $5.92 |
| Dividend Yield | 1.78% |
| Free Cash Flow | $50.24M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.12 |
| Enterprise Value | $351.05M |
| EV to EBITDA | 5.99 |
| EV to Sales | 1.68 |
| Price to Book | 1.17 |
| Price to Cash Flow | 8.85 |
| Price to Free Cash Flow | 10.35 |
| Price to Sales | 2.48 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
Home Bancorp Stock Splits
There have been no stock splits for Home Bancorp (HBCP).
Home Bancorp Dividends
Home Bancorp (HBCP) last paid a quarterly dividend of $0.31 per share on May 15, 2026. With a forward annual dividend payout of $1.24, the stock currently offers a dividend yield of 1.88%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $0.31 | Quarterly | May 15, 2026 | Apr 20, 2026 |
| Feb 9, 2026 | $0.31 | Quarterly | Feb 20, 2026 | Jan 26, 2026 |
| Nov 3, 2025 | $0.31 | Quarterly | Nov 14, 2025 | Oct 20, 2025 |
| Aug 4, 2025 | $0.29 | Quarterly | Aug 15, 2025 | Jul 21, 2025 |
| May 5, 2025 | $0.27 | Quarterly | May 16, 2025 | Apr 21, 2025 |
| Feb 10, 2025 | $0.27 | Quarterly | Feb 21, 2025 | Jan 27, 2025 |
| Oct 28, 2024 | $0.26 | Quarterly | Nov 8, 2024 | Oct 17, 2024 |
| Jul 29, 2024 | $0.25 | Quarterly | Aug 9, 2024 | Jul 17, 2024 |
| Apr 26, 2024 | $0.25 | Quarterly | May 10, 2024 | Apr 17, 2024 |
| Feb 2, 2024 | $0.25 | Quarterly | Feb 16, 2024 | Jan 22, 2024 |
| Oct 27, 2023 | $0.25 | Quarterly | Nov 9, 2023 | Oct 18, 2023 |
| Jul 28, 2023 | $0.25 | Quarterly | Aug 11, 2023 | Jul 17, 2023 |
| Apr 28, 2023 | $0.25 | Quarterly | May 12, 2023 | Apr 18, 2023 |
| Feb 3, 2023 | $0.25 | Quarterly | Feb 17, 2023 | Jan 24, 2023 |
| Oct 28, 2022 | $0.24 | Quarterly | Nov 10, 2022 | Oct 18, 2022 |
| Aug 5, 2022 | $0.23 | Quarterly | Aug 19, 2022 | Jul 26, 2022 |
| May 6, 2022 | $0.23 | Quarterly | May 20, 2022 | N/A |
| Feb 4, 2022 | $0.23 | Quarterly | Feb 18, 2022 | Jan 25, 2022 |
| Nov 5, 2021 | $0.23 | Quarterly | Nov 19, 2021 | N/A |
| Aug 6, 2021 | $0.23 | Quarterly | Aug 20, 2021 | Jul 27, 2021 |