Live Price
Live Volume
Chart Volume 0
Volume 0
5 secQifu Technology Market Segments
Overnight
+0.01(+0.19%)
| Open | $5.29 |
|---|---|
| Close | $5.30 |
| Low | $5.29 |
| Low Change | 0.00 (0.00%) |
| High | $5.30 |
| High Change | +0.01 (+0.19%) |
| Range | $0.01 |
| Volume | 828 |
| Dollar Volume | $4.39K |
After Hours
-0.07(-1.28%)
| Open | $5.46 |
|---|---|
| Close | $5.39 |
| Low | $5.35 |
| Low Change | -0.11 (-2.01%) |
| High | $5.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 112.632K |
| Dollar Volume | $607.09K |
Regular Trading Hours
-0.17(-3.02%)
| Open | $5.62 |
|---|---|
| Close | $5.45 |
| Low | $5.25 |
| Low Change | -0.37 (-6.58%) |
| High | $5.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 1.921M |
| Dollar Volume | $10.47M |
Premarket
+0.10(+1.82%)
| Open | $5.50 |
|---|---|
| Close | $5.60 |
| Low | $5.49 |
| Low Change | -0.01 (-0.18%) |
| High | $5.69 |
| High Change | +0.19 (+3.45%) |
| Range | $0.20 |
| Volume | 20.03K |
| Dollar Volume | $112.17K |
After Hours Yesterday
+0.01(+0.09%)
| Open | $5.51 |
|---|---|
| Close | $5.51 |
| Low | $5.51 |
| Low Change | 0.00 (0.00%) |
| High | $5.61 |
| High Change | +0.11 (+1.91%) |
| Range | $0.11 |
| Volume | 153.252K |
| Dollar Volume | $844.42K |
Regular Trading Hours Yesterday
+0.11(+1.94%)
| Open | $5.40 |
|---|---|
| Close | $5.51 |
| Low | $5.35 |
| Low Change | -0.06 (-1.02%) |
| High | $5.63 |
| High Change | +0.23 (+4.26%) |
| Range | $0.29 |
| Volume | 1.655M |
| Dollar Volume | $9.11M |
Premarket Yesterday
+0.02(+0.37%)
| Open | $5.34 |
|---|---|
| Close | $5.36 |
| Low | $5.28 |
| Low Change | -0.06 (-1.12%) |
| High | $5.36 |
| High Change | +0.02 (+0.37%) |
| Range | $0.08 |
| Volume | 5.044K |
| Dollar Volume | $27.04K |
Qifu Technology News
There is no current news for this stock at the moment.
Qifu Technology Top Trades
Qifu Technology's top trade so far today returned +4.00%, while the top short trade returned -7.73%.
Qifu Technology Moving Averages
| 5 Day Moving Average (SMA5) | $5.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.40 |
| 20 Day Moving Average (SMA20) | $5.58 |
| 50 Day Moving Average (SMA50) | $6.97 |
| 100 Day Moving Average (SMA100) | $10.31 |
| 200 Day Moving Average (SMA200) | $12.29 |
Qifu Technology Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Qifu Technology Stock Splits
There have been no stock splits for Qifu Technology (QFIN).
Qifu Technology Dividends
Qifu Technology (QFIN) last paid a semi-Annual dividend of $0.46 per share on October 1, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 17.07%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 9, 2026 | $0.46 | Semi-Annual | Oct 1, 2026 | Aug 25, 2026 |
| Apr 22, 2026 | $0.78 | Semi-Annual | May 14, 2026 | Mar 17, 2026 |
| Sep 8, 2025 | $0.76 | Semi-Annual | Sep 30, 2025 | Aug 15, 2025 |
| Apr 23, 2025 | $0.7 | Semi-Annual | Jun 2, 2025 | Mar 19, 2025 |
| Sep 27, 2024 | $0.6 | Semi-Annual | Nov 1, 2024 | Aug 14, 2024 |
| Apr 12, 2024 | $0.58 | Semi-Annual | May 24, 2024 | Mar 12, 2024 |
| Sep 21, 2023 | $0.5 | Semi-Annual | Nov 1, 2023 | Aug 21, 2023 |
| Apr 10, 2023 | $0.16 | Quarterly | May 19, 2023 | Mar 9, 2023 |
| Dec 9, 2022 | $0.16 | Quarterly | Jan 20, 2023 | Nov 16, 2022 |
| Sep 15, 2022 | $0.18 | Quarterly | Oct 28, 2022 | Aug 18, 2022 |
| Jun 16, 2022 | $0.22 | Quarterly | Jul 27, 2022 | Jun 1, 2022 |
| Apr 5, 2022 | $0.26 | Quarterly | May 13, 2022 | Mar 15, 2022 |
| Dec 14, 2021 | $0.28 | Quarterly | Jan 18, 2022 | Nov 15, 2021 |