Live Price
Live Volume
Chart Volume 0
Volume 0
5 secQifu Technology Market Segments
Regular Trading Hours
-0.08(-0.92%)
| Open | $8.12 |
|---|---|
| Close | $8.05 |
| Low | $7.86 |
| Low Change | -0.26 (-3.20%) |
| High | $8.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 1.182M |
| Dollar Volume | $9.51M |
Premarket
-0.10(-1.24%)
| Open | $8.09 |
|---|---|
| Close | $7.99 |
| Low | $7.80 |
| Low Change | -0.29 (-3.58%) |
| High | $8.15 |
| High Change | +0.06 (+0.77%) |
| Range | $0.35 |
| Volume | 113.833K |
| Dollar Volume | $909.53K |
Overnight
+0.09(+1.12%)
| Open | $8.01 |
|---|---|
| Close | $8.10 |
| Low | $7.90 |
| Low Change | -0.11 (-1.37%) |
| High | $8.10 |
| High Change | +0.09 (+1.12%) |
| Range | $0.20 |
| Volume | 8.41K |
| Dollar Volume | $68.12K |
After Hours Yesterday
+0.17(+2.10%)
| Open | $8.10 |
|---|---|
| Close | $8.27 |
| Low | $8.08 |
| Low Change | -0.02 (-0.25%) |
| High | $8.27 |
| High Change | +0.17 (+2.10%) |
| Range | $0.19 |
| Volume | 1.434M |
| Dollar Volume | $11.86M |
Regular Trading Hours Yesterday
-0.19(-2.29%)
| Open | $8.29 |
|---|---|
| Close | $8.10 |
| Low | $8.08 |
| Low Change | -0.22 (-2.59%) |
| High | $8.35 |
| High Change | +0.06 (+0.70%) |
| Range | $0.27 |
| Volume | 1.411M |
| Dollar Volume | $11.43M |
Premarket Yesterday
+0.03(+0.36%)
| Open | $8.28 |
|---|---|
| Close | $8.31 |
| Low | $8.27 |
| Low Change | -0.01 (-0.12%) |
| High | $8.31 |
| High Change | +0.03 (+0.36%) |
| Range | $0.04 |
| Volume | 1.8K |
| Dollar Volume | $14.96K |
Qifu Technology News
There is no current news for this stock at the moment.
Qifu Technology Top Trades
Qifu Technology's top trade so far today returned +4.10%, while the top short trade returned -3.58%.
Qifu Technology Moving Averages
| 5 Day Moving Average (SMA5) | $8.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.46 |
| 20 Day Moving Average (SMA20) | $9.02 |
| 50 Day Moving Average (SMA50) | $11.38 |
| 100 Day Moving Average (SMA100) | $12.88 |
| 200 Day Moving Average (SMA200) | $14.38 |
Qifu Technology Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Qifu Technology Stock Splits
There have been no stock splits for Qifu Technology (QFIN).
Qifu Technology Dividends
Qifu Technology (QFIN) last paid a semi-Annual dividend of $0.46 per share on October 1, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 11.44%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 9, 2026 | $0.46 | Semi-Annual | Oct 1, 2026 | Aug 25, 2026 |
| Apr 22, 2026 | $0.78 | Semi-Annual | May 14, 2026 | Mar 17, 2026 |
| Sep 8, 2025 | $0.76 | Semi-Annual | Sep 30, 2025 | Aug 15, 2025 |
| Apr 23, 2025 | $0.7 | Semi-Annual | Jun 2, 2025 | Mar 19, 2025 |
| Sep 27, 2024 | $0.6 | Semi-Annual | Nov 1, 2024 | Aug 14, 2024 |
| Apr 12, 2024 | $0.58 | Semi-Annual | May 24, 2024 | Mar 12, 2024 |
| Sep 21, 2023 | $0.5 | Semi-Annual | Nov 1, 2023 | Aug 21, 2023 |
| Apr 10, 2023 | $0.16 | Quarterly | May 19, 2023 | Mar 9, 2023 |
| Dec 9, 2022 | $0.16 | Quarterly | Jan 20, 2023 | Nov 16, 2022 |
| Sep 15, 2022 | $0.18 | Quarterly | Oct 28, 2022 | Aug 18, 2022 |
| Jun 16, 2022 | $0.22 | Quarterly | Jul 27, 2022 | Jun 1, 2022 |
| Apr 5, 2022 | $0.26 | Quarterly | May 13, 2022 | Mar 15, 2022 |
| Dec 14, 2021 | $0.28 | Quarterly | Jan 18, 2022 | Nov 15, 2021 |