US Stocks
ANAB

AnaptysBio, Inc. Common Stock

$21.58

Change

+0.98(+4.76%)

Volume

555.848K($11.98M)

Market Capitalization

$661.79M

AnaptysBio Price Charts

AnaptysBio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.0121.9121.8021.7021.6021.4921.39

AnaptysBio Market Segments

After Hours

+0.00(+0.00%)
Open$21.58
Close$21.58
Low$21.58
Low Change0.00 (0.00%)
High$21.58
High Change+0.00 (+0.00%)
Range$0.00
Volume4.19K
Dollar Volume$90.42K

Regular Trading Hours

+0.75(+3.61%)
Open$20.80
Close$21.55
Low$20.55
Low Change-0.26 (-1.23%)
High$22.05
High Change+1.25 (+6.02%)
Range$1.51
Volume551.658K
Dollar Volume$11.89M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$20.62
Close$20.62
Low$20.62
Low Change0.00 (0.00%)
High$20.62
High Change+0.00 (+0.00%)
Range$0.00
Volume1.476K
Dollar Volume$30.44K

Regular Trading Hours Yesterday

+0.05(+0.24%)
Open$20.55
Close$20.60
Low$19.70
Low Change-0.85 (-4.14%)
High$21.09
High Change+0.54 (+2.60%)
Range$1.39
Volume469.405K
Dollar Volume$9.67M

Premarket Yesterday

+0.78(+3.88%)
Open$20.11
Close$20.89
Low$19.90
Low Change-0.21 (-1.04%)
High$20.89
High Change+0.78 (+3.88%)
Range$0.99
Volume718
Dollar Volume$15.00K

AnaptysBio Stock Splits

There have been no stock splits for AnaptysBio (ANAB).