US Stocks
ANAB

AnaptysBio, Inc. Common Stock

$47.63

Change

+2.69(+5.99%)

Volume

269.455K($12.25M)

Market Capitalization

$1.32B

AnaptysBio Price Charts

AnaptysBio Price Chart10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM47.6347.0846.5245.9745.4244.8644.31

AnaptysBio Market Segments

After Hours

+2.07(+4.54%)
Open$45.56
Close$47.63
Low$45.56
Low Change0.00 (0.00%)
High$47.63
High Change+2.07 (+4.54%)
Range$2.07
Volume2.053K
Dollar Volume$97.78K

Regular Trading Hours

-0.31(-0.68%)
Open$45.74
Close$45.43
Low$43.92
Low Change-1.82 (-3.98%)
High$46.38
High Change+0.64 (+1.40%)
Range$2.46
Volume266.884K
Dollar Volume$12.12M

Premarket

+0.00(+0.00%)
Open$45.50
Close$45.50
Low$45.50
Low Change0.00 (0.00%)
High$45.50
High Change+0.00 (+0.00%)
Range$0.00
Volume518
Dollar Volume$23.57K

After Hours Yesterday

+0.00(+0.00%)
Open$44.94
Close$44.94
Low$44.94
Low Change0.00 (0.00%)
High$44.94
High Change+0.00 (+0.00%)
Range$0.00
Volume598
Dollar Volume$26.87K

Regular Trading Hours Yesterday

-0.86(-1.88%)
Open$45.80
Close$44.94
Low$44.45
Low Change-1.36 (-2.96%)
High$46.82
High Change+1.02 (+2.22%)
Range$2.37
Volume236.24K
Dollar Volume$10.62M

Premarket Yesterday

-0.16(-0.35%)
Open$45.76
Close$45.60
Low$45.60
Low Change-0.16 (-0.35%)
High$45.76
High Change+0.00 (+0.00%)
Range$0.16
Volume301
Dollar Volume$13.73K

AnaptysBio Stock Splits

There have been no stock splits for AnaptysBio (ANAB).