AnaptysBio Price Chart
AnaptysBio Volume Chart
AnaptysBio Market Segments
After Hours
+0.00(+0.00%)
| Open | $69.33 |
|---|---|
| Close | $69.33 |
| Low | $69.33 |
| Low Change | 0.00 (0.00%) |
| High | $69.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 610 |
| Dollar Volume | $42.29K |
Regular Trading Hours
+2.40(+3.59%)
| Open | $66.92 |
|---|---|
| Close | $69.32 |
| Low | $66.01 |
| Low Change | -0.91 (-1.36%) |
| High | $70.07 |
| High Change | +3.15 (+4.71%) |
| Range | $4.06 |
| Volume | 262.621K |
| Dollar Volume | $18.20M |
Premarket
+0.00(+0.00%)
| Open | $67.30 |
|---|---|
| Close | $67.30 |
| Low | $67.30 |
| Low Change | 0.00 (0.00%) |
| High | $67.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $13.46K |
After Hours Yesterday
-0.14(-0.21%)
| Open | $67.00 |
|---|---|
| Close | $66.86 |
| Low | $66.86 |
| Low Change | -0.14 (-0.21%) |
| High | $68.68 |
| High Change | +1.68 (+2.51%) |
| Range | $1.82 |
| Volume | 24.286K |
| Dollar Volume | $1.62M |
Regular Trading Hours Yesterday
+0.50(+0.75%)
| Open | $66.53 |
|---|---|
| Close | $67.03 |
| Low | $62.07 |
| Low Change | -4.46 (-6.70%) |
| High | $68.69 |
| High Change | +2.16 (+3.25%) |
| Range | $6.62 |
| Volume | 1.06M |
| Dollar Volume | $71.06M |
Premarket Yesterday
-0.71(-1.04%)
| Open | $68.01 |
|---|---|
| Close | $67.30 |
| Low | $67.30 |
| Low Change | -0.71 (-1.04%) |
| High | $69.45 |
| High Change | +1.44 (+2.12%) |
| Range | $2.15 |
| Volume | 14.194K |
| Dollar Volume | $955.26K |
AnaptysBio Moving Averages
| 5 Day Moving Average (SMA5) | $68.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $66.05 |
| 20 Day Moving Average (SMA20) | $63.97 |
| 50 Day Moving Average (SMA50) | $62.17 |
| 100 Day Moving Average (SMA100) | $55.60 |
| 200 Day Moving Average (SMA200) | $42.53 |
AnaptysBio Statistics
| Average Volume (30 Days) | 679.27K |
|---|---|
| P/E Ratio (Current) | -149.69 |
| EPS (Current) | -$0.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $19.61M |
| Cash Ratio | 6.17 |
| Current Ratio | 9.07 |
| Quick Ratio | 9.07 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.72B |
| EV to EBITDA | 35.54 |
| EV to Sales | 7.34 |
| Price to Book | 52.68 |
| Price to Cash Flow | 99.52 |
| Price to Free Cash Flow | 99.96 |
| Price to Sales | 8.36 |
| Return on Assets | -0.04% |
| Return on Equity | -0.36% |
AnaptysBio Stock Splits
There have been no stock splits for AnaptysBio (ANAB).
AnaptysBio Dividends
There have been no dividends for AnaptysBio (ANAB).