AnaptysBio Price Chart
AnaptysBio Volume Chart
AnaptysBio Market Segments
Regular Trading Hours
+0.56(+1.09%)
| Open | $51.08 |
|---|---|
| Close | $51.64 |
| Low | $50.02 |
| Low Change | -1.06 (-2.08%) |
| High | $51.64 |
| High Change | +0.56 (+1.09%) |
| Range | $1.62 |
| Volume | 14.713K |
| Dollar Volume | $759.71K |
Premarket
+0.00(+0.00%)
| Open | $50.95 |
|---|---|
| Close | $50.95 |
| Low | $50.95 |
| Low Change | 0.00 (0.00%) |
| High | $50.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 128 |
| Dollar Volume | $6.52K |
After Hours Yesterday
+0.90(+1.78%)
| Open | $50.95 |
|---|---|
| Close | $51.85 |
| Low | $50.95 |
| Low Change | 0.00 (0.00%) |
| High | $51.85 |
| High Change | +0.90 (+1.78%) |
| Range | $0.90 |
| Volume | 1.581K |
| Dollar Volume | $81.98K |
Regular Trading Hours Yesterday
+6.09(+13.57%)
| Open | $44.88 |
|---|---|
| Close | $50.97 |
| Low | $44.00 |
| Low Change | -0.88 (-1.96%) |
| High | $51.43 |
| High Change | +6.55 (+14.59%) |
| Range | $7.43 |
| Volume | 951.177K |
| Dollar Volume | $48.48M |
Premarket Yesterday
+1.50(+3.41%)
| Open | $44.00 |
|---|---|
| Close | $45.50 |
| Low | $43.80 |
| Low Change | -0.20 (-0.45%) |
| High | $50.00 |
| High Change | +6.00 (+13.64%) |
| Range | $6.20 |
| Volume | 2.221K |
| Dollar Volume | $101.06K |
AnaptysBio Moving Averages
| 5 Day Moving Average (SMA5) | $64.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $65.85 |
| 20 Day Moving Average (SMA20) | $62.99 |
| 50 Day Moving Average (SMA50) | $59.74 |
| 100 Day Moving Average (SMA100) | $53.03 |
| 200 Day Moving Average (SMA200) | $40.09 |
AnaptysBio Statistics
| Average Volume (30 Days) | 647.38K |
|---|---|
| P/E Ratio (Current) | -146.76 |
| EPS (Current) | -$0.46 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $19.61M |
| Cash Ratio | 6.17 |
| Current Ratio | 9.07 |
| Quick Ratio | 9.07 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.70B |
| EV to EBITDA | 35.14 |
| EV to Sales | 7.26 |
| Price to Book | 52.16 |
| Price to Cash Flow | 98.53 |
| Price to Free Cash Flow | 98.97 |
| Price to Sales | 8.27 |
| Return on Assets | -0.04% |
| Return on Equity | -0.36% |
AnaptysBio Stock Splits
There have been no stock splits for AnaptysBio (ANAB).
AnaptysBio Dividends
There have been no dividends for AnaptysBio (ANAB).