US Stocks
ANAB

AnaptysBio, Inc. Common Stock

$25.92

Change

-0.78(-2.92%)

Volume

220.548K($5.71M)

Market Capitalization

$761.54M

AnaptysBio Price Charts

AnaptysBio Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM26.3726.2826.1926.1126.0225.9325.84

AnaptysBio Market Segments

After Hours

+0.00(+0.00%)
Open$25.92
Close$25.92
Low$25.92
Low Change0.00 (0.00%)
High$25.92
High Change+0.00 (+0.00%)
Range$0.00
Volume3.039K
Dollar Volume$78.77K

Regular Trading Hours

-0.82(-3.07%)
Open$26.73
Close$25.91
Low$25.84
Low Change-0.89 (-3.33%)
High$26.92
High Change+0.19 (+0.71%)
Range$1.08
Volume217.509K
Dollar Volume$5.64M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$26.68
Close$26.68
Low$26.68
Low Change0.00 (0.00%)
High$26.68
High Change+0.00 (+0.00%)
Range$0.00
Volume1.278K
Dollar Volume$34.10K

Regular Trading Hours Yesterday

-0.15(-0.56%)
Open$26.85
Close$26.70
Low$26.66
Low Change-0.19 (-0.71%)
High$27.47
High Change+0.62 (+2.29%)
Range$0.81
Volume334.821K
Dollar Volume$8.94M

Premarket Yesterday

*No Trades in Segment

AnaptysBio Stock Splits

There have been no stock splits for AnaptysBio (ANAB).